Dec 22 2022 |
348 |
459.43 |
Dec 15 2022 |
344 |
459.43 |
Dec 08 2022 |
346 |
459.43 |
Dec 01 2022 |
350 |
459.43 |
Nov 24 2022 |
342 |
459.43 |
Nov 17 2022 |
343 |
459.43 |
Nov 10 2022 |
341 |
459.43 |
Nov 03 2022 |
342 |
459.43 |
Oct 27 2022 |
337 |
459.43 |
Oct 20 2022 |
339 |
459.43 |
Oct 13 2022 |
339 |
459.43 |
Oct 06 2022 |
301 |
459.43 |
Sep 29 2022 |
288 |
459.43 |
Sep 22 2022 |
294 |
459.43 |
Sep 15 2022 |
289 |
459.43 |
Sep 08 2022 |
282 |
459.43 |
Sep 01 2022 |
280 |
459.43 |
Aug 25 2022 |
280 |
459.43 |
Aug 18 2022 |
280 |
459.43 |
Aug 11 2022 |
281 |
459.43 |
Aug 04 2022 |
286 |
459.43 |
Jul 28 2022 |
286 |
459.43 |
Jul 21 2022 |
286 |
459.43 |
Jul 14 2022 |
286 |
459.43 |
Jul 07 2022 |
286 |
459.43 |
Jun 30 2022 |
286 |
459.43 |
Jun 23 2022 |
291 |
459.43 |
Jun 16 2022 |
291 |
459.43 |
Jun 09 2022 |
288 |
459.43 |
Jun 02 2022 |
288 |
459.43 |
May 26 2022 |
288 |
459.43 |
May 19 2022 |
288 |
459.43 |
May 12 2022 |
288 |
459.43 |
May 05 2022 |
288 |
459.43 |
Apr 28 2022 |
288 |
459.43 |
Apr 21 2022 |
288 |
459.43 |
Apr 14 2022 |
288 |
459.43 |
Apr 07 2022 |
288 |
459.43 |
Mar 31 2022 |
288 |
459.43 |
Mar 24 2022 |
288 |
459.43 |
Mar 17 2022 |
288 |
459.43 |
Mar 10 2022 |
288 |
459.43 |
Mar 03 2022 |
288 |
459.43 |
Feb 24 2022 |
286 |
459.43 |
Feb 17 2022 |
289 |
459.43 |
Feb 10 2022 |
290 |
459.43 |
Feb 03 2022 |
290 |
459.43 |
Jan 27 2022 |
298 |
459.43 |
Jan 20 2022 |
281 |
459.43 |
Jan 13 2022 |
282 |
459.43 |
Jan 06 2022 |
326 |
459.43 |
Dec 30 2021 |
323 |
459.43 |
Dec 23 2021 |
324 |
459.43 |
Dec 16 2021 |
330 |
459.43 |
Dec 09 2021 |
295 |
445.67 |
Dec 02 2021 |
292 |
445.67 |
Nov 25 2021 |
292 |
445.67 |
Nov 18 2021 |
502 |
418.77 |
Nov 11 2021 |
517 |
420.71 |
Nov 04 2021 |
535 |
420.71 |
Oct 28 2021 |
560 |
420.71 |
Oct 21 2021 |
557 |
420.71 |
Oct 14 2021 |
563 |
420.71 |
Oct 07 2021 |
551 |
420.71 |
Sep 30 2021 |
562 |
420.71 |
Sep 23 2021 |
567 |
420.71 |
Sep 16 2021 |
571 |
420.71 |
Sep 09 2021 |
637 |
428.12 |
Sep 02 2021 |
496 |
408.8 |
Aug 26 2021 |
494 |
408.8 |
Aug 19 2021 |
495 |
408.8 |
Aug 12 2021 |
494 |
408.8 |
Aug 05 2021 |
495 |
408.8 |
Jul 29 2021 |
495 |
408.8 |
Jun 03 2021 |
492 |
408.8 |
Dec 11 2020 |
4706 |
431.92 |
Dec 04 2020 |
5737 |
431.92 |
Nov 27 2020 |
5707 |
431.92 |
Nov 20 2020 |
5574 |
405.22 |
Nov 13 2020 |
6304 |
411.03 |
Nov 06 2020 |
6747 |
411.03 |
Oct 30 2020 |
8202 |
428.12 |
Oct 23 2020 |
8772 |
428.12 |
Oct 16 2020 |
9189 |
428.12 |
Oct 09 2020 |
9621 |
428.12 |
Oct 02 2020 |
9955 |
428.12 |
Sep 25 2020 |
10087 |
427.17 |
Sep 18 2020 |
10389 |
427.17 |
Sep 11 2020 |
10561 |
427.17 |
Sep 04 2020 |
10297 |
421.72 |
Aug 28 2020 |
10364 |
421.72 |
Aug 21 2020 |
10406 |
421.72 |
Aug 14 2020 |
10415 |
421.72 |
Aug 07 2020 |
10509 |
421.72 |
Jul 31 2020 |
10554 |
421.72 |
Jul 24 2020 |
10554 |
421.72 |
Jul 17 2020 |
10570 |
421.72 |
Jul 10 2020 |
10595 |
421.72 |
Jul 03 2020 |
10636 |
421.72 |
Jun 26 2020 |
10636 |
421.72 |
Jun 19 2020 |
10636 |
421.72 |
Jun 12 2020 |
10642 |
421.72 |
Jun 05 2020 |
10659 |
421.72 |
May 29 2020 |
10674 |
421.72 |
May 22 2020 |
10710 |
421.72 |
May 15 2020 |
10710 |
421.72 |
May 08 2020 |
10719 |
421.72 |
May 01 2020 |
10724 |
421.72 |
Apr 24 2020 |
10757 |
421.72 |
Apr 17 2020 |
10757 |
421.72 |
Apr 10 2020 |
10757 |
421.72 |
Apr 03 2020 |
10757 |
421.72 |
Mar 27 2020 |
10757 |
421.72 |
Mar 20 2020 |
10765 |
421.72 |
Mar 13 2020 |
10765 |
421.72 |
Mar 06 2020 |
10765 |
421.72 |
Feb 28 2020 |
10754 |
421.72 |
Feb 21 2020 |
10799 |
421.72 |
Feb 14 2020 |
10802 |
421.72 |
Feb 07 2020 |
10821 |
421.72 |
Jan 31 2020 |
10841 |
421.72 |
Jan 24 2020 |
10507 |
421.72 |
Jan 17 2020 |
10537 |
421.72 |
Jan 10 2020 |
11092 |
421.72 |
Jan 03 2020 |
11004 |
421.72 |
Dec 27 2019 |
11014 |
421.72 |
Dec 20 2019 |
11028 |
421.72 |
Dec 13 2019 |
11080 |
421.72 |
Dec 06 2019 |
10923 |
421.72 |
Nov 29 2019 |
11166 |
421.72 |
Nov 22 2019 |
12998 |
441.62 |
Nov 15 2019 |
13716 |
448.19 |
Nov 08 2019 |
13876 |
448.19 |
Nov 01 2019 |
9497 |
399.89 |
Oct 25 2019 |
9445 |
399.89 |
Oct 18 2019 |
9204 |
399.89 |
Oct 11 2019 |
9332 |
399.89 |
Oct 04 2019 |
9389 |
399.89 |
Sep 27 2019 |
9393 |
399.89 |
Sep 20 2019 |
9237 |
399.89 |
Sep 13 2019 |
9278 |
399.89 |
Nov 16 2018 |
15259 |
456.35 |
Nov 09 2018 |
15333 |
456.35 |
Nov 02 2018 |
15368 |
456.35 |
Oct 26 2018 |
15089 |
456.35 |
Oct 19 2018 |
15161 |
456.35 |
Oct 12 2018 |
15042 |
456.35 |
Oct 05 2018 |
14748 |
456.35 |
Sep 28 2018 |
14784 |
456.35 |
Sep 21 2018 |
14766 |
456.35 |
Sep 14 2018 |
14564 |
456.35 |
Sep 07 2018 |
14484 |
456.35 |
Aug 31 2018 |
14353 |
456.35 |
Aug 24 2018 |
14319 |
456.35 |
Aug 17 2018 |
14304 |
456.35 |
Aug 10 2018 |
14313 |
456.35 |
Aug 03 2018 |
14335 |
456.35 |
Jul 27 2018 |
14348 |
456.35 |
Jul 20 2018 |
14365 |
456.35 |
Jul 13 2018 |
14365 |
456.35 |
Jul 06 2018 |
14335 |
456.35 |
Jun 29 2018 |
14394 |
456.35 |
Jun 22 2018 |
14394 |
456.35 |
Jun 15 2018 |
14418 |
456.35 |
Jun 08 2018 |
14438 |
456.35 |
Jun 01 2018 |
14426 |
456.35 |
May 25 2018 |
14441 |
456.35 |
May 18 2018 |
14410 |
456.35 |
May 11 2018 |
14437 |
456.35 |
May 04 2018 |
14497 |
456.35 |
Apr 27 2018 |
14491 |
456.35 |
Apr 20 2018 |
14534 |
456.35 |
Apr 13 2018 |
14532 |
456.35 |
Apr 06 2018 |
14532 |
456.35 |
Mar 30 2018 |
14529 |
456.35 |
Mar 23 2018 |
14529 |
456.35 |
Mar 16 2018 |
14519 |
456.35 |
Mar 09 2018 |
14519 |
456.35 |
Mar 02 2018 |
14523 |
456.35 |
Feb 23 2018 |
14514 |
456.35 |
Feb 16 2018 |
14526 |
456.35 |
Feb 09 2018 |
14524 |
456.35 |
Feb 02 2018 |
14537 |
456.35 |
Jan 26 2018 |
14570 |
456.35 |
Jan 19 2018 |
14524 |
456.35 |
Jan 12 2018 |
14132 |
456.35 |
Jan 05 2018 |
14385 |
456.35 |
Dec 29 2017 |
14420 |
456.35 |
Dec 22 2017 |
14402 |
456.35 |
Dec 15 2017 |
14380 |
456.35 |
Dec 08 2017 |
14678 |
456.35 |
Dec 01 2017 |
14800 |
456.35 |
Nov 24 2017 |
14805 |
456.35 |