| Sep 23 2021 |
8368 |
531.68 |
| Sep 16 2021 |
8095 |
528.42 |
| Sep 09 2021 |
10183 |
527.93 |
| Sep 02 2021 |
10658 |
537.58 |
| Aug 26 2021 |
10682 |
537.58 |
| Aug 19 2021 |
10706 |
537.58 |
| Aug 12 2021 |
10726 |
537.58 |
| Aug 05 2021 |
10743 |
537.58 |
| Jul 29 2021 |
10749 |
537.58 |
| Jun 03 2021 |
10503 |
537.58 |
| Sep 25 2020 |
18008 |
531.68 |
| Sep 18 2020 |
18304 |
528.42 |
| Sep 11 2020 |
18618 |
527.93 |
| Sep 04 2020 |
19668 |
537.58 |
| Aug 28 2020 |
19847 |
537.58 |
| Aug 21 2020 |
19912 |
537.58 |
| Aug 14 2020 |
19933 |
537.58 |
| Aug 07 2020 |
20085 |
537.58 |
| Jul 31 2020 |
20181 |
537.58 |
| Jul 24 2020 |
20181 |
537.58 |
| Jul 17 2020 |
20211 |
537.58 |
| Jul 10 2020 |
20245 |
537.58 |
| Jul 03 2020 |
20321 |
537.58 |
| Jun 26 2020 |
20321 |
537.58 |
| Jun 19 2020 |
20321 |
537.58 |
| Jun 12 2020 |
20334 |
537.58 |
| Jun 05 2020 |
20367 |
537.58 |
| May 29 2020 |
20396 |
537.58 |
| May 22 2020 |
20441 |
537.58 |
| May 15 2020 |
20441 |
537.58 |
| May 08 2020 |
20453 |
537.58 |
| May 01 2020 |
20462 |
537.58 |
| Apr 24 2020 |
20523 |
537.58 |
| Apr 17 2020 |
20524 |
537.58 |
| Apr 10 2020 |
20524 |
537.58 |
| Apr 03 2020 |
20524 |
537.58 |
| Mar 27 2020 |
20524 |
537.58 |
| Mar 20 2020 |
20540 |
537.58 |
| Mar 13 2020 |
20540 |
537.58 |
| Mar 06 2020 |
20540 |
537.58 |
| Feb 28 2020 |
20521 |
537.58 |
| Feb 21 2020 |
20578 |
537.58 |
| Feb 14 2020 |
20589 |
537.58 |
| Feb 07 2020 |
20608 |
537.58 |
| Jan 31 2020 |
20628 |
537.58 |
| Jan 24 2020 |
20214 |
537.58 |
| Jan 17 2020 |
20266 |
537.58 |
| Jan 10 2020 |
20992 |
537.58 |
| Jan 03 2020 |
20856 |
537.58 |
| Dec 27 2019 |
20879 |
537.58 |
| Dec 20 2019 |
20918 |
537.58 |
| Dec 13 2019 |
21006 |
537.58 |
| Dec 06 2019 |
20949 |
537.58 |
| Nov 29 2019 |
21437 |
537.58 |
| Nov 22 2019 |
21569 |
537.58 |
| Nov 15 2019 |
20753 |
524.37 |
| Nov 08 2019 |
21054 |
524.37 |
| Nov 01 2019 |
21179 |
524.37 |
| Oct 25 2019 |
17667 |
485.73 |
| Oct 18 2019 |
17292 |
485.73 |
| Oct 11 2019 |
17557 |
485.73 |
| Oct 04 2019 |
17650 |
485.73 |
| Sep 27 2019 |
17621 |
485.73 |
| Sep 20 2019 |
17851 |
490.76 |
| Sep 13 2019 |
18563 |
498.68 |
| Sep 06 2019 |
16660 |
481.71 |
| Aug 30 2019 |
16714 |
481.71 |
| Aug 23 2019 |
16744 |
481.71 |
| Aug 16 2019 |
16597 |
481.71 |
| Aug 09 2019 |
16597 |
481.71 |
| Aug 02 2019 |
16605 |
481.71 |
| Jul 26 2019 |
16614 |
481.71 |
| Jul 19 2019 |
16633 |
481.71 |
| Jul 12 2019 |
16661 |
481.71 |
| Jul 05 2019 |
16672 |
481.71 |
| Jun 28 2019 |
16709 |
481.71 |
| Jun 21 2019 |
16735 |
481.71 |
| Jun 14 2019 |
16734 |
481.71 |
| Jun 07 2019 |
16716 |
481.71 |
| May 31 2019 |
16743 |
481.71 |
| May 24 2019 |
16746 |
481.71 |
| May 17 2019 |
16775 |
481.71 |
| May 10 2019 |
16768 |
481.71 |
| May 03 2019 |
16788 |
481.71 |
| Apr 26 2019 |
16784 |
481.71 |
| Apr 19 2019 |
16785 |
481.71 |
| Apr 12 2019 |
16787 |
481.71 |
| Apr 05 2019 |
16787 |
481.71 |
| Mar 29 2019 |
16788 |
481.71 |
| Mar 22 2019 |
16781 |
481.71 |
| Mar 15 2019 |
16788 |
481.71 |
| Mar 08 2019 |
16714 |
481.71 |
| Mar 01 2019 |
16717 |
481.71 |
| Feb 22 2019 |
16714 |
481.71 |
| Feb 15 2019 |
16725 |
481.71 |
| Feb 08 2019 |
16704 |
481.71 |
| Feb 01 2019 |
16730 |
481.71 |
| Jan 25 2019 |
16741 |
481.71 |
| Jan 18 2019 |
16282 |
481.71 |
| Jan 11 2019 |
16890 |
481.71 |
| Jan 04 2019 |
16994 |
481.71 |
| Dec 28 2018 |
16972 |
481.71 |
| Dec 21 2018 |
16862 |
481.71 |
| Dec 14 2018 |
16968 |
481.71 |
| Dec 07 2018 |
17141 |
481.71 |
| Nov 30 2018 |
17946 |
487.31 |
| Nov 23 2018 |
15978 |
466.15 |
| Nov 16 2018 |
19068 |
493.42 |
| Nov 09 2018 |
19178 |
493.42 |
| Nov 02 2018 |
19257 |
493.42 |
| Oct 26 2018 |
23608 |
542.47 |
| Oct 19 2018 |
23740 |
542.47 |
| Oct 12 2018 |
23601 |
542.47 |
| Oct 05 2018 |
23344 |
542.47 |
| Sep 28 2018 |
23426 |
542.47 |
| Sep 21 2018 |
23463 |
542.47 |
| Sep 14 2018 |
23194 |
542.47 |
| Sep 07 2018 |
23013 |
542.47 |
| Aug 31 2018 |
22806 |
542.47 |
| Aug 24 2018 |
22714 |
542.47 |
| Aug 17 2018 |
22704 |
542.47 |
| Aug 10 2018 |
22717 |
542.47 |
| Aug 03 2018 |
22751 |
542.47 |
| Jul 27 2018 |
22765 |
542.47 |
| Jul 20 2018 |
22788 |
542.47 |
| Jul 13 2018 |
22788 |
542.47 |
| Jul 06 2018 |
22752 |
542.47 |
| Jun 29 2018 |
22818 |
542.47 |
| Jun 22 2018 |
22818 |
542.47 |
| Jun 15 2018 |
22840 |
542.47 |
| Jun 08 2018 |
22873 |
542.47 |
| Jun 01 2018 |
22856 |
542.47 |
| May 25 2018 |
22881 |
542.47 |
| May 18 2018 |
22836 |
542.47 |
| May 11 2018 |
22866 |
542.47 |
| May 04 2018 |
22967 |
542.47 |
| Apr 27 2018 |
22956 |
542.47 |
| Apr 20 2018 |
23017 |
542.47 |
| Apr 13 2018 |
23010 |
542.47 |
| Apr 06 2018 |
23010 |
542.47 |
| Mar 30 2018 |
23009 |
542.47 |
| Mar 23 2018 |
23009 |
542.47 |
| Mar 16 2018 |
22991 |
542.47 |
| Mar 09 2018 |
22991 |
542.47 |
| Mar 02 2018 |
23000 |
542.47 |
| Feb 23 2018 |
22992 |
542.47 |
| Feb 16 2018 |
23010 |
542.47 |
| Feb 09 2018 |
23003 |
542.47 |
| Feb 02 2018 |
23021 |
542.47 |
| Jan 26 2018 |
23053 |
542.47 |
| Jan 19 2018 |
22973 |
542.47 |
| Jan 12 2018 |
22504 |
542.47 |
| Jan 05 2018 |
22721 |
542.47 |
| Dec 29 2017 |
22783 |
542.47 |
| Dec 22 2017 |
22773 |
542.47 |
| Dec 15 2017 |
22774 |
542.47 |
| Dec 08 2017 |
25854 |
575.25 |
| Dec 01 2017 |
26139 |
575.25 |
| Nov 24 2017 |
26191 |
575.25 |
