| Oct 25 2019 |
17774 |
486.61 |
| Oct 18 2019 |
17384 |
486.61 |
| Oct 11 2019 |
17655 |
486.61 |
| Oct 04 2019 |
17743 |
486.61 |
| Sep 27 2019 |
17719 |
486.61 |
| Sep 20 2019 |
17472 |
486.61 |
| Sep 13 2019 |
23099 |
551.9 |
| Sep 06 2019 |
22627 |
551.9 |
| Aug 30 2019 |
22700 |
551.9 |
| Aug 23 2019 |
22723 |
551.9 |
| Aug 16 2019 |
22522 |
551.9 |
| Aug 09 2019 |
22522 |
551.9 |
| Aug 02 2019 |
22534 |
551.9 |
| Jul 26 2019 |
22548 |
551.9 |
| Jul 19 2019 |
22563 |
551.9 |
| Jul 12 2019 |
22606 |
551.9 |
| Jul 05 2019 |
22622 |
551.9 |
| Jun 28 2019 |
22676 |
551.9 |
| Jun 21 2019 |
22706 |
551.9 |
| Jun 14 2019 |
22703 |
551.9 |
| Jun 07 2019 |
22680 |
551.9 |
| May 31 2019 |
22715 |
551.9 |
| May 24 2019 |
22724 |
551.9 |
| May 17 2019 |
22762 |
551.9 |
| May 10 2019 |
22751 |
551.9 |
| May 03 2019 |
22770 |
551.9 |
| Apr 26 2019 |
22766 |
551.9 |
| Apr 19 2019 |
22763 |
551.9 |
| Apr 12 2019 |
22770 |
551.9 |
| Apr 05 2019 |
22770 |
551.9 |
| Mar 29 2019 |
22771 |
551.9 |
| Mar 22 2019 |
22758 |
551.9 |
| Mar 15 2019 |
22766 |
551.9 |
| Mar 08 2019 |
22684 |
551.9 |
| Mar 01 2019 |
22689 |
551.9 |
| Feb 22 2019 |
22682 |
551.9 |
| Feb 15 2019 |
22681 |
551.9 |
| Feb 08 2019 |
22646 |
551.9 |
| Feb 01 2019 |
22673 |
551.9 |
| Jan 25 2019 |
22688 |
551.9 |
| Jan 18 2019 |
22178 |
551.9 |
| Jan 11 2019 |
22885 |
551.9 |
| Jan 04 2019 |
23027 |
551.9 |
| Dec 28 2018 |
22961 |
551.9 |
| Dec 21 2018 |
22800 |
551.9 |
| Dec 14 2018 |
22946 |
551.9 |
| Dec 07 2018 |
23213 |
551.9 |
| Nov 30 2018 |
23507 |
551.9 |
| Nov 23 2018 |
23763 |
551.9 |
| Nov 16 2018 |
24236 |
551.9 |
| Nov 09 2018 |
24401 |
551.9 |
| Nov 02 2018 |
24582 |
551.9 |
| Oct 26 2018 |
33020 |
682.5 |
| Oct 19 2018 |
33246 |
682.5 |
| Oct 12 2018 |
33046 |
682.5 |
| Oct 05 2018 |
32794 |
682.5 |
| Sep 28 2018 |
32902 |
682.5 |
