| Sep 14 2023 |
3450 |
423.37 |
| Sep 07 2023 |
3345 |
423.37 |
| Aug 31 2023 |
3296 |
423.37 |
| Aug 24 2023 |
3236 |
423.37 |
| Aug 17 2023 |
3262 |
423.37 |
| Aug 10 2023 |
3265 |
423.37 |
| Aug 03 2023 |
3265 |
423.37 |
| Jul 27 2023 |
3254 |
423.37 |
| Jul 20 2023 |
3285 |
423.37 |
| Jul 13 2023 |
3285 |
423.37 |
| Jul 06 2023 |
3284 |
423.37 |
| Jun 29 2023 |
3271 |
423.37 |
| Jun 22 2023 |
3271 |
423.37 |
| Jun 15 2023 |
3271 |
423.37 |
| Jun 08 2023 |
3278 |
423.37 |
| Jun 01 2023 |
3250 |
423.37 |
| May 25 2023 |
3217 |
423.37 |
| May 18 2023 |
3217 |
423.37 |
| May 11 2023 |
3217 |
423.37 |
| May 04 2023 |
3199 |
423.37 |
| Apr 27 2023 |
3200 |
423.37 |
| Apr 20 2023 |
3200 |
423.37 |
| Apr 13 2023 |
3200 |
423.37 |
| Apr 06 2023 |
3204 |
423.37 |
| Mar 30 2023 |
3236 |
423.37 |
| Mar 23 2023 |
3236 |
423.37 |
| Mar 16 2023 |
3236 |
423.37 |
| Mar 09 2023 |
3236 |
423.37 |
| Mar 02 2023 |
3203 |
423.37 |
| Feb 23 2023 |
3205 |
423.37 |
| Feb 16 2023 |
3224 |
423.37 |
| Feb 09 2023 |
3231 |
423.37 |
| Feb 02 2023 |
3255 |
423.37 |
| Jan 26 2023 |
3248 |
423.37 |
| Jan 19 2023 |
3266 |
423.37 |
| Jan 12 2023 |
3184 |
423.37 |
| Jan 05 2023 |
3595 |
423.37 |
| Dec 29 2022 |
3584 |
423.37 |
| Dec 22 2022 |
4422 |
423.37 |
| Dec 15 2022 |
4361 |
423.37 |
| Dec 08 2022 |
4382 |
423.37 |
| Dec 01 2022 |
4342 |
423.37 |
| Nov 24 2022 |
4338 |
423.37 |
| Nov 17 2022 |
4307 |
423.37 |
| Nov 10 2022 |
4296 |
423.37 |
| Nov 03 2022 |
4216 |
423.37 |
| Oct 27 2022 |
4045 |
423.37 |
| Oct 20 2022 |
4081 |
423.37 |
| Oct 13 2022 |
4049 |
423.37 |
| Oct 06 2022 |
3920 |
423.37 |
| Sep 29 2022 |
3829 |
423.37 |
| Sep 22 2022 |
3816 |
423.37 |
| Oct 11 2019 |
25091 |
572.74 |
| Oct 04 2019 |
25185 |
572.74 |
| Sep 27 2019 |
25147 |
572.74 |
| Sep 20 2019 |
24787 |
572.74 |
| Sep 13 2019 |
24682 |
572.74 |
| Sep 06 2019 |
24178 |
572.74 |
| Aug 30 2019 |
24260 |
572.74 |
| Aug 23 2019 |
24281 |
572.74 |
| Aug 16 2019 |
24059 |
572.74 |
| Aug 09 2019 |
24059 |
572.74 |
| Aug 02 2019 |
24073 |
572.74 |
| Jul 26 2019 |
24091 |
572.74 |
| Jul 19 2019 |
24106 |
572.74 |
| Jul 12 2019 |
24149 |
572.74 |
| Jul 05 2019 |
24166 |
572.74 |
| Jun 28 2019 |
24216 |
572.74 |
| Jun 21 2019 |
24247 |
572.74 |
| Jun 14 2019 |
24238 |
572.74 |
| Jun 07 2019 |
24218 |
572.74 |
| May 31 2019 |
24251 |
572.74 |
| May 24 2019 |
24252 |
572.74 |
| May 17 2019 |
24293 |
572.74 |
| May 10 2019 |
24283 |
572.74 |
| May 03 2019 |
24310 |
572.74 |
| Apr 26 2019 |
24305 |
572.74 |
| Apr 19 2019 |
24306 |
572.74 |
| Apr 12 2019 |
24314 |
572.74 |
| Apr 05 2019 |
24314 |
572.74 |
| Mar 29 2019 |
24315 |
572.74 |
| Mar 22 2019 |
24299 |
572.74 |
| Mar 15 2019 |
24305 |
572.74 |
| Mar 08 2019 |
24221 |
572.74 |
| Mar 01 2019 |
24227 |
572.74 |
| Feb 22 2019 |
24221 |
572.74 |
| Feb 15 2019 |
24230 |
572.74 |
| Feb 08 2019 |
24194 |
572.74 |
| Feb 01 2019 |
24221 |
572.74 |
| Jan 25 2019 |
24236 |
572.74 |
| Jan 18 2019 |
23723 |
572.74 |
| Jan 11 2019 |
24439 |
572.74 |
| Jan 04 2019 |
24581 |
572.74 |
| Dec 28 2018 |
24496 |
572.74 |
| Dec 21 2018 |
24324 |
572.74 |
| Dec 14 2018 |
24498 |
572.74 |
| Dec 07 2018 |
24811 |
572.74 |
| Nov 30 2018 |
25141 |
572.74 |
| Nov 23 2018 |
25421 |
572.74 |
| Nov 16 2018 |
26077 |
573.93 |
| Nov 09 2018 |
26265 |
573.93 |
| Nov 02 2018 |
26433 |
573.93 |
| Oct 26 2018 |
26231 |
573.93 |
| Oct 19 2018 |
26408 |
573.93 |
| Oct 12 2018 |
26312 |
575.11 |
| Oct 05 2018 |
26041 |
575.11 |
| Sep 28 2018 |
26156 |
575.11 |
| Sep 21 2018 |
26201 |
575.11 |
| Sep 14 2018 |
25903 |
575.11 |
| Sep 07 2018 |
25680 |
575.11 |
| Aug 31 2018 |
25414 |
575.11 |
| Aug 24 2018 |
25326 |
575.11 |
| Aug 17 2018 |
25316 |
575.11 |
| Aug 10 2018 |
25331 |
575.11 |
| Aug 03 2018 |
25364 |
575.11 |
| Jul 27 2018 |
25380 |
575.11 |
| Jul 20 2018 |
25407 |
575.11 |
| Jul 13 2018 |
25411 |
575.11 |
| Jul 06 2018 |
25380 |
575.11 |
| Jun 29 2018 |
25452 |
575.11 |
| Jun 22 2018 |
25452 |
575.11 |
| Jun 15 2018 |
25478 |
575.11 |
| Jun 08 2018 |
25514 |
575.11 |
| Jun 01 2018 |
25495 |
575.11 |
| May 25 2018 |
25522 |
575.11 |
| May 18 2018 |
25469 |
575.11 |
| May 11 2018 |
25499 |
575.11 |
| May 04 2018 |
25609 |
575.11 |
| Apr 27 2018 |
25598 |
575.11 |
| Apr 20 2018 |
25666 |
575.11 |
| Apr 13 2018 |
25659 |
575.11 |
| Apr 06 2018 |
25659 |
575.11 |
| Mar 30 2018 |
25658 |
575.11 |
| Mar 23 2018 |
25658 |
575.11 |
| Mar 16 2018 |
25641 |
575.11 |
| Mar 09 2018 |
25641 |
575.11 |
| Mar 02 2018 |
25649 |
575.11 |
| Feb 23 2018 |
25640 |
575.11 |
| Feb 16 2018 |
25657 |
575.11 |
| Feb 09 2018 |
25648 |
575.11 |
| Feb 02 2018 |
25670 |
575.11 |
| Jan 26 2018 |
25704 |
575.11 |
| Jan 19 2018 |
25613 |
575.11 |
| Jan 12 2018 |
25137 |
575.11 |
| Jan 05 2018 |
25338 |
575.11 |
| Dec 29 2017 |
25415 |
575.11 |
| Dec 22 2017 |
25404 |
575.11 |
| Dec 15 2017 |
25405 |
575.11 |
| Dec 08 2017 |
25841 |
575.11 |
| Dec 01 2017 |
26126 |
575.11 |
| Nov 24 2017 |
26176 |
575.11 |
