| Dec 22 2022 |
2409 |
650.42 |
| Dec 15 2022 |
2390 |
650.42 |
| Dec 08 2022 |
2393 |
650.42 |
| Dec 01 2022 |
2385 |
650.42 |
| Nov 24 2022 |
2374 |
650.42 |
| Nov 17 2022 |
2349 |
650.42 |
| Nov 10 2022 |
2377 |
650.42 |
| Nov 03 2022 |
2337 |
650.42 |
| Oct 27 2022 |
2279 |
650.42 |
| Oct 20 2022 |
2232 |
650.42 |
| Oct 13 2022 |
2203 |
650.42 |
| Oct 06 2022 |
2094 |
650.42 |
| Sep 29 2022 |
2043 |
650.42 |
| Sep 22 2022 |
2000 |
650.42 |
| Sep 15 2022 |
1961 |
650.42 |
| Sep 08 2022 |
1929 |
650.42 |
| Sep 01 2022 |
1925 |
650.42 |
| Aug 25 2022 |
1922 |
650.42 |
| Aug 18 2022 |
1924 |
650.42 |
| Aug 11 2022 |
1923 |
650.42 |
| Aug 04 2022 |
1925 |
650.42 |
| Jul 28 2022 |
1925 |
650.42 |
| Jul 21 2022 |
1925 |
650.42 |
| Jul 14 2022 |
1925 |
650.42 |
| Jul 07 2022 |
1925 |
650.42 |
| Jun 30 2022 |
1925 |
650.42 |
| Jun 23 2022 |
1936 |
650.42 |
| Jun 16 2022 |
1936 |
650.42 |
| Jun 09 2022 |
1933 |
650.42 |
| Jun 02 2022 |
1933 |
650.42 |
| May 26 2022 |
1934 |
650.42 |
| May 19 2022 |
1934 |
650.42 |
| May 12 2022 |
1934 |
650.42 |
| May 05 2022 |
1934 |
650.42 |
| Apr 28 2022 |
1933 |
650.42 |
| Apr 21 2022 |
1933 |
650.42 |
| Apr 14 2022 |
1933 |
650.42 |
| Apr 07 2022 |
1933 |
650.42 |
| Mar 31 2022 |
1933 |
650.42 |
| Mar 24 2022 |
1933 |
650.42 |
| Mar 17 2022 |
1929 |
650.42 |
| Mar 10 2022 |
1929 |
650.42 |
| Mar 03 2022 |
1929 |
650.42 |
| Feb 24 2022 |
1919 |
650.42 |
| Feb 17 2022 |
1923 |
650.42 |
| Feb 10 2022 |
1922 |
650.42 |
| Feb 03 2022 |
1922 |
650.42 |
| Jan 27 2022 |
1922 |
650.42 |
| Jan 20 2022 |
1888 |
650.42 |
| Jan 13 2022 |
1896 |
650.42 |
| Jan 06 2022 |
2016 |
650.42 |
| Dec 30 2021 |
2017 |
650.42 |
| Dec 23 2021 |
2018 |
650.42 |
| Dec 16 2021 |
2049 |
650.42 |
| Dec 09 2021 |
2139 |
650.42 |
| Dec 02 2021 |
2177 |
650.42 |
| Nov 25 2021 |
2209 |
650.42 |
| Nov 18 2021 |
2337 |
650.42 |
| Nov 11 2021 |
1959 |
604.86 |
| Nov 04 2021 |
1938 |
604.86 |
| Oct 28 2021 |
1944 |
604.86 |
| Oct 21 2021 |
1978 |
604.86 |
| Oct 14 2021 |
2190 |
623.99 |
| Oct 07 2021 |
1915 |
575.01 |
| Sep 30 2021 |
2076 |
592.95 |
| Sep 23 2021 |
1944 |
565.51 |
| Sep 16 2021 |
1954 |
563.8 |
| Sep 09 2021 |
1982 |
563.8 |
| Sep 02 2021 |
2023 |
563.8 |
| Aug 26 2021 |
2039 |
563.8 |
| Aug 19 2021 |
2042 |
563.8 |
| Aug 12 2021 |
2046 |
563.8 |
| Aug 05 2021 |
2051 |
563.8 |
| Jul 29 2021 |
2054 |
563.8 |
| Jun 03 2021 |
2312 |
563.8 |
| Oct 16 2020 |
21272 |
643.12 |
| Oct 09 2020 |
19200 |
570.71 |
| Oct 02 2020 |
21260 |
594.21 |
| Sep 25 2020 |
21460 |
587.5 |
| Sep 18 2020 |
20871 |
567.59 |
| Sep 11 2020 |
21291 |
567.59 |
| Sep 04 2020 |
21441 |
562.95 |
| Aug 28 2020 |
21649 |
562.95 |
| Aug 21 2020 |
21717 |
562.95 |
| Aug 14 2020 |
21742 |
562.95 |
| Aug 07 2020 |
21901 |
562.95 |
| Jul 31 2020 |
22004 |
562.95 |
| Jul 24 2020 |
22004 |
562.95 |
| Jul 17 2020 |
22034 |
562.95 |
| Jul 10 2020 |
22074 |
562.95 |
| Jul 03 2020 |
22160 |
562.95 |
| Jun 26 2020 |
22160 |
562.95 |
| Jun 19 2020 |
22160 |
562.95 |
| Jun 12 2020 |
22172 |
562.95 |
| Jun 05 2020 |
22210 |
562.95 |
| May 29 2020 |
22246 |
562.95 |
| May 22 2020 |
22302 |
562.95 |
| May 15 2020 |
22301 |
562.95 |
| May 08 2020 |
22315 |
562.95 |
| May 01 2020 |
22319 |
562.95 |
| Apr 24 2020 |
22384 |
562.95 |
| Apr 17 2020 |
22385 |
562.95 |
| Apr 10 2020 |
22385 |
562.95 |
| Apr 03 2020 |
22385 |
562.95 |
| Mar 27 2020 |
22385 |
562.95 |
| Mar 20 2020 |
22401 |
562.95 |
| Mar 13 2020 |
22401 |
562.95 |
| Mar 06 2020 |
22401 |
562.95 |
| Feb 28 2020 |
22383 |
562.95 |
| Feb 21 2020 |
22447 |
562.95 |
| Feb 14 2020 |
22458 |
562.95 |
| Feb 07 2020 |
22481 |
562.95 |
| Jan 31 2020 |
22502 |
562.95 |
| Jan 24 2020 |
22076 |
562.95 |
| Jan 17 2020 |
22136 |
562.95 |
| Jan 10 2020 |
22879 |
562.95 |
| Jan 03 2020 |
22727 |
562.95 |
| Dec 27 2019 |
22744 |
562.95 |
| Dec 20 2019 |
22787 |
562.95 |
| Dec 13 2019 |
22887 |
562.95 |
| Dec 06 2019 |
22810 |
562.95 |
| Nov 29 2019 |
23372 |
562.95 |
| Nov 22 2019 |
23514 |
562.95 |
| Nov 15 2019 |
23741 |
562.95 |
| Nov 08 2019 |
24126 |
562.95 |
| Nov 01 2019 |
24355 |
562.95 |
| Oct 25 2019 |
24486 |
562.95 |
| Oct 18 2019 |
23986 |
562.95 |
| Oct 11 2019 |
27915 |
613.31 |
| Oct 04 2019 |
28004 |
613.31 |
| Sep 27 2019 |
27886 |
613.31 |
| Sep 20 2019 |
28910 |
634.97 |
| Sep 13 2019 |
28704 |
634.97 |
| Sep 06 2019 |
30214 |
686.29 |
| Aug 30 2019 |
30354 |
686.29 |
| Aug 23 2019 |
30375 |
686.29 |
| Aug 16 2019 |
30068 |
686.29 |
| Aug 09 2019 |
30068 |
686.29 |
| Aug 02 2019 |
30083 |
686.29 |
| Jul 26 2019 |
30105 |
686.29 |
| Jul 19 2019 |
30120 |
686.29 |
| Jul 12 2019 |
30172 |
686.29 |
| Jul 05 2019 |
30188 |
686.29 |
| Jun 28 2019 |
30257 |
686.29 |
| Jun 21 2019 |
30291 |
686.29 |
| Jun 14 2019 |
30281 |
686.29 |
| Jun 07 2019 |
30247 |
686.29 |
| May 31 2019 |
30286 |
686.29 |
| May 24 2019 |
30290 |
686.29 |
| May 17 2019 |
30340 |
686.29 |
| May 10 2019 |
30330 |
686.29 |
| May 03 2019 |
30359 |
686.29 |
| Apr 26 2019 |
30354 |
686.29 |
| Apr 19 2019 |
30365 |
686.29 |
| Apr 12 2019 |
30378 |
686.29 |
| Apr 05 2019 |
30378 |
686.29 |
| Mar 29 2019 |
30379 |
686.29 |
| Mar 22 2019 |
30358 |
686.29 |
| Mar 15 2019 |
30369 |
686.29 |
| Mar 08 2019 |
30254 |
686.29 |
| Mar 01 2019 |
30261 |
686.29 |
| Feb 22 2019 |
30251 |
686.29 |
| Feb 15 2019 |
30258 |
686.29 |
| Feb 08 2019 |
30214 |
686.29 |
| Feb 01 2019 |
30241 |
686.29 |
| Jan 25 2019 |
30254 |
686.29 |
| Jan 18 2019 |
29720 |
686.29 |
| Jan 11 2019 |
30476 |
686.29 |
| Jan 04 2019 |
30663 |
686.29 |
| Dec 28 2018 |
30561 |
686.29 |
| Dec 21 2018 |
30341 |
686.29 |
| Dec 14 2018 |
30596 |
686.29 |
| Dec 07 2018 |
30993 |
686.29 |
| Nov 30 2018 |
31497 |
686.29 |
| Nov 23 2018 |
31862 |
686.29 |
| Nov 16 2018 |
32168 |
672.32 |
| Nov 09 2018 |
32434 |
672.32 |
| Nov 02 2018 |
32117 |
658.35 |
| Oct 26 2018 |
32033 |
658.35 |
| Oct 19 2018 |
32252 |
658.35 |
| Oct 12 2018 |
32041 |
658.35 |
| Oct 05 2018 |
31793 |
658.35 |
| Sep 28 2018 |
31916 |
658.35 |
| Sep 21 2018 |
32053 |
658.35 |
| Sep 14 2018 |
31611 |
658.35 |
| Sep 07 2018 |
31326 |
658.35 |
| Aug 31 2018 |
31018 |
658.35 |
| Aug 24 2018 |
30924 |
658.35 |
| Aug 17 2018 |
30917 |
658.35 |
| Aug 10 2018 |
30934 |
658.35 |
| Aug 03 2018 |
30971 |
658.35 |
| Jul 27 2018 |
30988 |
658.35 |
| Jul 20 2018 |
31018 |
658.35 |
| Jul 13 2018 |
31020 |
658.35 |
| Jul 06 2018 |
30999 |
658.35 |
| Jun 29 2018 |
31086 |
658.35 |
| Jun 22 2018 |
31086 |
658.35 |
| Jun 15 2018 |
31109 |
658.35 |
| Jun 08 2018 |
31150 |
658.35 |
| Jun 01 2018 |
31125 |
658.35 |
| May 25 2018 |
31162 |
658.35 |
| May 18 2018 |
31100 |
658.35 |
| May 11 2018 |
31130 |
658.35 |
| May 04 2018 |
31251 |
658.35 |
| Apr 27 2018 |
31236 |
658.35 |
| Apr 20 2018 |
31313 |
658.35 |
| Apr 13 2018 |
31304 |
658.35 |
| Apr 06 2018 |
31304 |
658.35 |
| Mar 30 2018 |
31301 |
658.35 |
| Mar 23 2018 |
31301 |
658.35 |
| Mar 16 2018 |
31283 |
658.35 |
| Mar 09 2018 |
31283 |
658.35 |
| Mar 02 2018 |
31291 |
658.35 |
| Feb 23 2018 |
31284 |
658.35 |
| Feb 16 2018 |
31301 |
658.35 |
| Feb 09 2018 |
31291 |
658.35 |
| Feb 02 2018 |
31319 |
658.35 |
| Jan 26 2018 |
31350 |
658.35 |
| Jan 19 2018 |
31230 |
658.35 |
| Jan 12 2018 |
30752 |
658.35 |
| Jan 05 2018 |
30917 |
658.35 |
| Dec 29 2017 |
31020 |
658.35 |
| Dec 22 2017 |
31010 |
658.35 |
| Dec 15 2017 |
31038 |
658.35 |
| Dec 08 2017 |
31484 |
658.35 |
| Dec 01 2017 |
31840 |
658.35 |
| Nov 24 2017 |
31851 |
658.35 |
