| Nov 30 2018 |
3483 |
305.07 |
| Nov 23 2018 |
3265 |
299.54 |
| Nov 16 2018 |
4041 |
316.36 |
| Nov 09 2018 |
3979 |
316.36 |
| Nov 02 2018 |
3993 |
316.36 |
| Oct 26 2018 |
3873 |
316.36 |
| Oct 19 2018 |
3891 |
316.36 |
| Oct 12 2018 |
3908 |
316.36 |
| Oct 05 2018 |
3798 |
316.36 |
| Sep 28 2018 |
3812 |
316.36 |
| Sep 21 2018 |
3836 |
316.36 |
| Sep 14 2018 |
3798 |
316.36 |
| Sep 07 2018 |
3801 |
316.36 |
| Aug 31 2018 |
3782 |
316.36 |
| Aug 24 2018 |
3777 |
316.36 |
| Aug 17 2018 |
3782 |
316.36 |
| Aug 10 2018 |
3785 |
316.36 |
| Aug 03 2018 |
3791 |
316.36 |
| Jul 27 2018 |
3797 |
316.36 |
| Jul 20 2018 |
3798 |
316.36 |
| Jul 13 2018 |
3797 |
316.36 |
| Jul 06 2018 |
3796 |
316.36 |
| Jun 29 2018 |
3828 |
316.36 |
| Jun 22 2018 |
3828 |
316.36 |
| Jun 15 2018 |
3834 |
316.36 |
| Jun 08 2018 |
3840 |
316.36 |
| Jun 01 2018 |
3838 |
316.36 |
| May 25 2018 |
3855 |
316.36 |
| May 18 2018 |
3854 |
316.36 |
| May 11 2018 |
3864 |
316.36 |
| May 04 2018 |
3901 |
316.36 |
| Apr 27 2018 |
3899 |
316.36 |
| Apr 20 2018 |
3915 |
316.36 |
| Apr 13 2018 |
3914 |
316.36 |
| Apr 06 2018 |
3914 |
316.36 |
| Mar 30 2018 |
3915 |
316.36 |
| Mar 23 2018 |
3915 |
316.36 |
| Mar 16 2018 |
3909 |
316.36 |
| Mar 09 2018 |
3909 |
316.36 |
| Mar 02 2018 |
3909 |
316.36 |
| Feb 23 2018 |
3907 |
316.36 |
| Feb 16 2018 |
3910 |
316.36 |
| Feb 09 2018 |
3910 |
316.36 |
| Feb 02 2018 |
3924 |
316.36 |
| Jan 26 2018 |
3941 |
316.36 |
| Jan 19 2018 |
3941 |
316.36 |
| Jan 12 2018 |
3727 |
316.36 |
| Jan 05 2018 |
3876 |
316.36 |
| Dec 29 2017 |
3882 |
316.36 |
| Dec 22 2017 |
3880 |
316.36 |
| Dec 15 2017 |
3872 |
316.36 |
| Dec 08 2017 |
3994 |
316.36 |
| Dec 01 2017 |
4283 |
322.01 |
| Nov 24 2017 |
5739 |
350.01 |
