| Apr 18 2024 |
6551 |
490.34 |
| Apr 11 2024 |
6554 |
490.34 |
| Apr 04 2024 |
6554 |
490.34 |
| Mar 28 2024 |
6554 |
490.34 |
| Mar 21 2024 |
6554 |
490.34 |
| Mar 14 2024 |
6554 |
490.34 |
| Mar 07 2024 |
6554 |
490.34 |
| Feb 29 2024 |
6554 |
490.34 |
| Feb 22 2024 |
6557 |
490.34 |
| Feb 15 2024 |
6563 |
490.34 |
| Feb 08 2024 |
6572 |
490.34 |
| Feb 01 2024 |
6576 |
490.34 |
| Jan 25 2024 |
6579 |
490.34 |
| Jan 18 2024 |
6587 |
490.34 |
| Jan 11 2024 |
6554 |
490.34 |
| Jan 04 2024 |
6580 |
490.34 |
| Dec 28 2023 |
6588 |
490.34 |
| Dec 21 2023 |
6580 |
490.34 |
| Dec 14 2023 |
6593 |
490.34 |
| Dec 07 2023 |
6497 |
490.34 |
| Nov 30 2023 |
6547 |
490.34 |
| Nov 23 2023 |
6487 |
490.34 |
| Nov 16 2023 |
6480 |
484.01 |
| Nov 09 2023 |
6540 |
486.75 |
| Nov 02 2023 |
6752 |
498.45 |
| Oct 26 2023 |
6656 |
499.04 |
| Oct 19 2023 |
6900 |
509.42 |
| Oct 12 2023 |
6683 |
509.42 |
| Oct 05 2023 |
6983 |
520.08 |
| Sep 28 2023 |
6941 |
520.08 |
| Sep 21 2023 |
6961 |
520.08 |
| Sep 14 2023 |
7089 |
520.08 |
| Sep 07 2023 |
7103 |
520.08 |
| Aug 31 2023 |
7146 |
520.08 |
| Aug 24 2023 |
7128 |
520.08 |
| Aug 17 2023 |
7113 |
520.08 |
| Aug 10 2023 |
7114 |
520.08 |
| Aug 03 2023 |
7127 |
520.08 |
| Jul 27 2023 |
7115 |
520.08 |
| Jul 20 2023 |
7007 |
520.08 |
| Jul 13 2023 |
7007 |
520.08 |
| Jul 06 2023 |
6980 |
520.08 |
| Jun 29 2023 |
6987 |
520.08 |
| Jun 22 2023 |
6987 |
520.08 |
| Jun 15 2023 |
6987 |
520.08 |
| Jun 08 2023 |
6992 |
520.08 |
| Jun 01 2023 |
6982 |
520.08 |
| May 25 2023 |
6974 |
520.08 |
| May 18 2023 |
6974 |
520.08 |
| May 11 2023 |
6974 |
520.08 |
| May 04 2023 |
6973 |
520.08 |
| Apr 27 2023 |
6974 |
520.08 |
| Apr 20 2023 |
6974 |
520.08 |
| Apr 13 2023 |
6974 |
520.08 |
| Apr 06 2023 |
6986 |
520.08 |
| Mar 30 2023 |
6986 |
520.08 |
| Mar 23 2023 |
6986 |
520.08 |
| Mar 16 2023 |
6986 |
520.08 |
| Mar 09 2023 |
6986 |
520.08 |
| Mar 02 2023 |
6986 |
520.08 |
| Feb 23 2023 |
6986 |
520.08 |
| Feb 16 2023 |
6997 |
520.08 |
| Feb 09 2023 |
7020 |
520.08 |
| Feb 02 2023 |
7036 |
520.08 |
| Jan 26 2023 |
7037 |
520.08 |
| Jan 19 2023 |
7028 |
520.08 |
| Jan 12 2023 |
6972 |
520.08 |
| Jan 05 2023 |
7007 |
520.08 |
| Dec 29 2022 |
7007 |
520.08 |
| Dec 22 2022 |
10654 |
507.92 |
| Dec 15 2022 |
10624 |
507.92 |
| Dec 08 2022 |
10555 |
507.92 |
| Dec 01 2022 |
10447 |
507.92 |
| Nov 24 2022 |
10925 |
523.03 |
| Nov 17 2022 |
10722 |
523.03 |
| Nov 10 2022 |
10923 |
536.03 |
| Nov 03 2022 |
10814 |
545.75 |
| Oct 27 2022 |
10226 |
545.75 |
| Oct 20 2022 |
10058 |
555.08 |
| Oct 13 2022 |
9881 |
555.08 |
| Oct 06 2022 |
9428 |
553.17 |
| Sep 29 2022 |
9157 |
553.17 |
| Sep 22 2022 |
9035 |
553.17 |
| Sep 15 2022 |
8920 |
553.17 |
| Sep 08 2022 |
8893 |
553.17 |
| Sep 01 2022 |
8887 |
553.17 |
| Aug 25 2022 |
8880 |
553.17 |
| Aug 18 2022 |
8880 |
553.17 |
| Aug 11 2022 |
8892 |
553.17 |
| Aug 04 2022 |
8862 |
553.17 |
| Jul 28 2022 |
8862 |
553.17 |
| Jul 21 2022 |
8862 |
553.17 |
| Jul 14 2022 |
8862 |
553.17 |
| Jul 07 2022 |
8862 |
553.17 |
| Jun 30 2022 |
8862 |
553.17 |
| Jun 23 2022 |
8837 |
553.17 |
| Jun 16 2022 |
8837 |
553.17 |
| Jun 09 2022 |
8845 |
553.17 |
| Jun 02 2022 |
8845 |
553.17 |
| May 26 2022 |
8843 |
553.17 |
| May 19 2022 |
8843 |
553.17 |
| May 12 2022 |
8843 |
553.17 |
| May 05 2022 |
8843 |
553.17 |
| Apr 28 2022 |
8826 |
553.17 |
| Apr 21 2022 |
8826 |
553.17 |
| Apr 14 2022 |
8826 |
553.17 |
| Apr 07 2022 |
8826 |
553.17 |
| Mar 31 2022 |
8826 |
553.17 |
| Mar 24 2022 |
8826 |
553.17 |
| Mar 17 2022 |
8815 |
553.17 |
| Mar 10 2022 |
8815 |
553.17 |
| Mar 03 2022 |
8815 |
553.17 |
| Feb 24 2022 |
8799 |
553.17 |
| Feb 17 2022 |
8805 |
553.17 |
| Feb 10 2022 |
8810 |
553.17 |
| Feb 03 2022 |
8823 |
553.17 |
| Jan 27 2022 |
8820 |
553.17 |
| Jan 20 2022 |
8693 |
553.17 |
| Jan 13 2022 |
8722 |
553.17 |
| Jan 06 2022 |
8871 |
553.17 |
| Dec 30 2021 |
8902 |
553.17 |
| Dec 23 2021 |
8919 |
553.17 |
| Dec 16 2021 |
8899 |
553.17 |
| Dec 09 2021 |
8910 |
553.17 |
| Dec 02 2021 |
9016 |
553.17 |
| Nov 25 2021 |
8988 |
553.17 |
| Nov 18 2021 |
9190 |
562.73 |
| Nov 11 2021 |
9332 |
569.6 |
| Nov 04 2021 |
9533 |
569.6 |
| Oct 28 2021 |
9658 |
554.09 |
| Oct 21 2021 |
9887 |
554.09 |
| Oct 14 2021 |
9724 |
545.58 |
| Oct 07 2021 |
9735 |
545.58 |
| Sep 30 2021 |
9953 |
545.58 |
| Sep 23 2021 |
10216 |
545.58 |
| Sep 16 2021 |
10476 |
545.58 |
| Sep 09 2021 |
10742 |
549.24 |
| Sep 02 2021 |
10974 |
549.24 |
| Aug 26 2021 |
11009 |
549.24 |
| Aug 19 2021 |
11035 |
549.24 |
| Aug 12 2021 |
11055 |
549.24 |
| Aug 05 2021 |
11074 |
549.24 |
| Jul 29 2021 |
11080 |
549.24 |
| Jun 03 2021 |
10846 |
549.24 |
| Nov 20 2020 |
11796 |
566.76 |
| Nov 13 2020 |
12825 |
554.09 |
| Nov 06 2020 |
13981 |
554.09 |
| Oct 30 2020 |
15143 |
554.09 |
| Oct 23 2020 |
16420 |
554.09 |
| Oct 16 2020 |
16943 |
545.58 |
| Oct 09 2020 |
17788 |
545.58 |
| Oct 02 2020 |
18468 |
545.58 |
| Sep 25 2020 |
18948 |
545.58 |
| Sep 18 2020 |
19463 |
545.58 |
| Sep 11 2020 |
20081 |
549.24 |
| Sep 04 2020 |
20496 |
549.24 |
| Aug 28 2020 |
20694 |
549.24 |
| Aug 21 2020 |
20761 |
549.24 |
| Aug 14 2020 |
20785 |
549.24 |
| Aug 07 2020 |
20939 |
549.24 |
| Jul 31 2020 |
21038 |
549.24 |
| Jul 24 2020 |
21038 |
549.24 |
| Jul 17 2020 |
21069 |
549.24 |
| Jul 10 2020 |
21108 |
549.24 |
| Jul 03 2020 |
21190 |
549.24 |
| Jun 26 2020 |
21190 |
549.24 |
| Jun 19 2020 |
21190 |
549.24 |
| Jun 12 2020 |
21200 |
549.24 |
| Jun 05 2020 |
21235 |
549.24 |
| May 29 2020 |
21268 |
549.24 |
| May 22 2020 |
21317 |
549.24 |
| May 15 2020 |
21317 |
549.24 |
| May 08 2020 |
21329 |
549.24 |
| May 01 2020 |
21336 |
549.24 |
| Apr 24 2020 |
21403 |
549.24 |
| Apr 17 2020 |
21404 |
549.24 |
| Apr 10 2020 |
21404 |
549.24 |
| Apr 03 2020 |
21404 |
549.24 |
| Mar 27 2020 |
21404 |
549.24 |
| Mar 20 2020 |
21421 |
549.24 |
| Mar 13 2020 |
21421 |
549.24 |
| Mar 06 2020 |
21421 |
549.24 |
| Feb 28 2020 |
21405 |
549.24 |
| Feb 21 2020 |
21467 |
549.24 |
| Feb 14 2020 |
21478 |
549.24 |
| Feb 07 2020 |
21500 |
549.24 |
| Jan 31 2020 |
21521 |
549.24 |
| Jan 24 2020 |
21102 |
549.24 |
| Jan 17 2020 |
21153 |
549.24 |
| Jan 10 2020 |
21887 |
549.24 |
| Jan 03 2020 |
21752 |
549.24 |
| Dec 27 2019 |
21768 |
549.24 |
| Dec 20 2019 |
21809 |
549.24 |
| Dec 13 2019 |
21902 |
549.24 |
| Dec 06 2019 |
21836 |
549.24 |
| Nov 29 2019 |
21132 |
533.56 |
| Nov 22 2019 |
21278 |
533.56 |
| Nov 15 2019 |
23877 |
564.71 |
| Nov 08 2019 |
22838 |
545.87 |
| Nov 01 2019 |
22997 |
545.87 |
| Oct 25 2019 |
21138 |
523.38 |
| Oct 18 2019 |
21168 |
529.31 |
| Oct 11 2019 |
21504 |
529.31 |
| Oct 04 2019 |
21633 |
529.31 |
| Sep 27 2019 |
21562 |
529.31 |
| Sep 20 2019 |
21261 |
529.31 |
| Sep 13 2019 |
22989 |
550.46 |
| Sep 06 2019 |
22516 |
550.46 |
| Aug 30 2019 |
22586 |
550.46 |
| Aug 23 2019 |
22613 |
550.46 |
| Aug 16 2019 |
22411 |
550.46 |
| Aug 09 2019 |
22411 |
550.46 |
| Aug 02 2019 |
22423 |
550.46 |
| Jul 26 2019 |
22437 |
550.46 |
| Jul 19 2019 |
22452 |
550.46 |
| Jul 12 2019 |
22496 |
550.46 |
| Jul 05 2019 |
22511 |
550.46 |
| Jun 28 2019 |
22565 |
550.46 |
| Jun 21 2019 |
22595 |
550.46 |
| Jun 14 2019 |
22592 |
550.46 |
| Jun 07 2019 |
22569 |
550.46 |
| May 31 2019 |
22605 |
550.46 |
| May 24 2019 |
22612 |
550.46 |
| May 17 2019 |
22650 |
550.46 |
| May 10 2019 |
22639 |
550.46 |
| May 03 2019 |
22659 |
550.46 |
| Apr 26 2019 |
22655 |
550.46 |
| Apr 19 2019 |
22652 |
550.46 |
| Apr 12 2019 |
22659 |
550.46 |
| Apr 05 2019 |
22659 |
550.46 |
| Mar 29 2019 |
22660 |
550.46 |
| Mar 22 2019 |
22646 |
550.46 |
| Mar 15 2019 |
22656 |
550.46 |
| Mar 08 2019 |
22575 |
550.46 |
| Mar 01 2019 |
22580 |
550.46 |
| Feb 22 2019 |
22574 |
550.46 |
| Feb 15 2019 |
22574 |
550.46 |
| Feb 08 2019 |
22539 |
550.46 |
| Feb 01 2019 |
22566 |
550.46 |
| Jan 25 2019 |
22581 |
550.46 |
| Jan 18 2019 |
22071 |
550.46 |
| Jan 11 2019 |
22775 |
550.46 |
| Jan 04 2019 |
22915 |
550.46 |
| Dec 28 2018 |
22849 |
550.46 |
| Dec 21 2018 |
22689 |
550.46 |
| Dec 14 2018 |
22832 |
550.46 |
| Dec 07 2018 |
23089 |
550.46 |
| Nov 30 2018 |
24429 |
563.36 |
| Nov 23 2018 |
24704 |
563.36 |
| Nov 16 2018 |
20806 |
512.04 |
| Nov 09 2018 |
24523 |
553.55 |
| Nov 02 2018 |
24737 |
554.13 |
| Oct 26 2018 |
24577 |
554.7 |
| Oct 19 2018 |
24740 |
554.7 |
| Oct 12 2018 |
24990 |
559.47 |
| Oct 05 2018 |
24038 |
551.41 |
| Sep 28 2018 |
24136 |
551.41 |
| Sep 21 2018 |
24158 |
551.41 |
| Sep 14 2018 |
23880 |
551.41 |
| Sep 07 2018 |
23110 |
544.01 |
| Aug 31 2018 |
22899 |
544.01 |
| Aug 24 2018 |
22807 |
544.01 |
| Aug 17 2018 |
22797 |
544.01 |
| Aug 10 2018 |
22810 |
544.01 |
| Aug 03 2018 |
22844 |
544.01 |
| Jul 27 2018 |
22858 |
544.01 |
| Jul 20 2018 |
22881 |
544.01 |
| Jul 13 2018 |
22881 |
544.01 |
| Jul 06 2018 |
22847 |
544.01 |
| Jun 29 2018 |
22913 |
544.01 |
| Jun 22 2018 |
22913 |
544.01 |
| Jun 15 2018 |
22936 |
544.01 |
| Jun 08 2018 |
22968 |
544.01 |
| Jun 01 2018 |
22952 |
544.01 |
| May 25 2018 |
22978 |
544.01 |
| May 18 2018 |
22931 |
544.01 |
| May 11 2018 |
22961 |
544.01 |
| May 04 2018 |
23063 |
544.01 |
| Apr 27 2018 |
23052 |
544.01 |
| Apr 20 2018 |
23112 |
544.01 |
| Apr 13 2018 |
23104 |
544.01 |
| Apr 06 2018 |
23104 |
544.01 |
| Mar 30 2018 |
23103 |
544.01 |
| Mar 23 2018 |
23103 |
544.01 |
| Mar 16 2018 |
23086 |
544.01 |
| Mar 09 2018 |
23086 |
544.01 |
| Mar 02 2018 |
23095 |
544.01 |
| Feb 23 2018 |
23087 |
544.01 |
| Feb 16 2018 |
23105 |
544.01 |
| Feb 09 2018 |
23097 |
544.01 |
| Feb 02 2018 |
23116 |
544.01 |
| Jan 26 2018 |
23148 |
544.01 |
| Jan 19 2018 |
23066 |
544.01 |
| Jan 12 2018 |
22599 |
544.01 |
| Jan 05 2018 |
22813 |
544.01 |
| Dec 29 2017 |
22877 |
544.01 |
| Dec 22 2017 |
22868 |
544.01 |
| Dec 15 2017 |
22873 |
544.01 |
| Dec 08 2017 |
23301 |
544.01 |
| Dec 01 2017 |
23570 |
544.01 |
| Nov 24 2017 |
23612 |
544.01 |
| Nov 17 2017 |
23611 |
540.45 |
| Nov 10 2017 |
24379 |
542.11 |
| Nov 03 2017 |
23306 |
530.48 |
| Oct 27 2017 |
22455 |
521.52 |
| Oct 20 2017 |
20531 |
503.3 |
| Oct 13 2017 |
20288 |
503.3 |
| Oct 06 2017 |
20318 |
505.66 |
| Sep 29 2017 |
20319 |
505.66 |
| Sep 22 2017 |
19047 |
494.45 |
| Sep 15 2017 |
19064 |
494.88 |
| Sep 08 2017 |
18862 |
494.88 |
| Sep 01 2017 |
18892 |
494.88 |
| Aug 25 2017 |
18894 |
494.88 |
| Aug 18 2017 |
18931 |
494.88 |
| Aug 11 2017 |
18831 |
494.88 |
| Aug 04 2017 |
18859 |
494.88 |
| Jul 28 2017 |
18856 |
494.88 |
| Jul 21 2017 |
18879 |
494.88 |
| Jul 14 2017 |
18881 |
494.88 |
| Jul 07 2017 |
18877 |
494.88 |
| Jun 30 2017 |
18886 |
494.88 |
| Jun 23 2017 |
18886 |
494.88 |
| Jun 16 2017 |
18878 |
494.88 |
| Jun 09 2017 |
18853 |
494.88 |
| Jun 02 2017 |
18857 |
494.88 |
| May 26 2017 |
18690 |
494.88 |
| May 19 2017 |
18711 |
494.88 |
| May 12 2017 |
18647 |
494.88 |
| May 05 2017 |
18583 |
494.88 |
| Apr 28 2017 |
18553 |
494.88 |
| Apr 21 2017 |
18527 |
494.88 |
| Apr 14 2017 |
18557 |
494.88 |
| Apr 07 2017 |
18558 |
494.88 |
| Mar 31 2017 |
18558 |
494.88 |
| Mar 24 2017 |
18559 |
494.88 |
| Mar 17 2017 |
18549 |
494.88 |
| Mar 10 2017 |
18567 |
494.88 |
| Mar 03 2017 |
18567 |
494.88 |
| Feb 24 2017 |
18568 |
494.88 |
| Feb 17 2017 |
18586 |
494.88 |
| Feb 10 2017 |
18608 |
494.88 |
| Feb 03 2017 |
18603 |
494.88 |
| Jan 27 2017 |
18594 |
494.88 |
| Jan 20 2017 |
18619 |
494.88 |
| Jan 13 2017 |
18643 |
494.88 |
| Jan 06 2017 |
18898 |
494.88 |
| Dec 30 2016 |
18975 |
494.88 |
| Dec 23 2016 |
18980 |
494.88 |
| Dec 16 2016 |
19015 |
494.88 |
| Dec 09 2016 |
19111 |
494.88 |
| Dec 02 2016 |
19509 |
494.88 |
| Nov 25 2016 |
19410 |
494.88 |
| Nov 18 2016 |
18213 |
480.97 |
| Nov 11 2016 |
18013 |
476.74 |
| Nov 04 2016 |
18020 |
476.74 |
| Oct 28 2016 |
19556 |
490.73 |
| Oct 21 2016 |
19671 |
490.73 |
| Oct 14 2016 |
19406 |
489.05 |
| Oct 07 2016 |
19275 |
489.05 |
| Sep 30 2016 |
19233 |
489.05 |
| Sep 23 2016 |
18485 |
485.75 |
| Sep 16 2016 |
18180 |
485.75 |
| Sep 09 2016 |
18007 |
485.75 |
| Sep 02 2016 |
17932 |
485.75 |
| Aug 26 2016 |
17952 |
485.75 |
| Aug 19 2016 |
17592 |
485.75 |
| Aug 12 2016 |
17580 |
485.75 |
| Aug 05 2016 |
17599 |
485.75 |
| Jul 29 2016 |
17600 |
485.75 |
| Jul 22 2016 |
17579 |
485.75 |
| Jun 28 2016 |
17581 |
485.75 |
| Jun 21 2016 |
17640 |
485.75 |
| Jun 14 2016 |
17640 |
485.75 |
| Jun 07 2016 |
17642 |
485.75 |
| May 31 2016 |
17652 |
485.75 |
| May 24 2016 |
17652 |
485.75 |
| May 17 2016 |
17636 |
485.75 |
| May 10 2016 |
17636 |
485.75 |
| May 03 2016 |
17637 |
485.75 |
| Apr 26 2016 |
17637 |
485.75 |
| Apr 19 2016 |
17617 |
485.75 |
| Apr 12 2016 |
17657 |
485.75 |
| Apr 05 2016 |
17657 |
485.75 |
| Mar 29 2016 |
17657 |
485.75 |
| Mar 22 2016 |
17647 |
485.75 |
| Mar 15 2016 |
17645 |
485.75 |
| Mar 08 2016 |
17664 |
485.75 |
| Mar 01 2016 |
17660 |
485.75 |
| Feb 23 2016 |
17657 |
485.75 |
| Feb 16 2016 |
17596 |
485.75 |
| Feb 09 2016 |
17596 |
485.75 |
| Feb 02 2016 |
17538 |
485.75 |
| Jan 26 2016 |
17568 |
485.75 |
| Jan 19 2016 |
17582 |
485.75 |
| Jan 12 2016 |
17141 |
485.75 |
| Jan 05 2016 |
17543 |
485.75 |
| Dec 29 2015 |
17560 |
485.75 |
| Dec 22 2015 |
17394 |
485.75 |
| Dec 15 2015 |
17295 |
485.75 |
| Dec 08 2015 |
17549 |
485.75 |
| Dec 01 2015 |
20335 |
511.77 |
| Nov 24 2015 |
20166 |
511.77 |
| Nov 17 2015 |
19849 |
511.77 |
| Nov 10 2015 |
21194 |
524.87 |
| Nov 03 2015 |
20299 |
515.98 |
| Oct 27 2015 |
20358 |
515.98 |
| Oct 20 2015 |
19489 |
508.32 |
| Oct 13 2015 |
17511 |
495.21 |
| Oct 06 2015 |
15813 |
479.78 |
| Sep 29 2015 |
15891 |
479.78 |
| Sep 22 2015 |
8990 |
495.45 |
| Sep 15 2015 |
23580 |
495.45 |
| Sep 14 2015 |
16951 |
495.45 |
| Sep 07 2015 |
16930 |
495.45 |
| Aug 31 2015 |
16946 |
495.45 |
| Aug 24 2015 |
16857 |
495.45 |
| Aug 17 2015 |
16884 |
495.45 |
| Aug 10 2015 |
16896 |
495.45 |
| Aug 03 2015 |
16895 |
495.45 |
| Jul 27 2015 |
16895 |
495.45 |
| Jul 20 2015 |
16894 |
495.45 |
| Jul 13 2015 |
16894 |
495.45 |
| Jul 06 2015 |
16894 |
495.45 |
| Jun 29 2015 |
16894 |
495.45 |
| Jun 22 2015 |
16894 |
495.45 |
| Jun 15 2015 |
16894 |
495.45 |
| Jun 08 2015 |
17011 |
495.45 |
| Jun 01 2015 |
17011 |
495.45 |
| May 25 2015 |
17011 |
495.45 |
| May 18 2015 |
17011 |
495.45 |
| May 11 2015 |
17011 |
495.45 |
| May 04 2015 |
17011 |
495.45 |
| Apr 27 2015 |
16990 |
495.45 |
| Apr 20 2015 |
16976 |
495.45 |
| Apr 13 2015 |
16976 |
495.45 |
| Apr 06 2015 |
17002 |
495.45 |
| Mar 30 2015 |
17002 |
495.45 |
| Mar 23 2015 |
17016 |
495.45 |
| Mar 16 2015 |
17006 |
495.45 |
| Mar 09 2015 |
17005 |
495.45 |
| Mar 02 2015 |
16994 |
495.45 |
| Feb 23 2015 |
16877 |
495.45 |
| Feb 16 2015 |
16861 |
495.45 |
| Feb 09 2015 |
16872 |
495.45 |
| Feb 02 2015 |
16876 |
495.45 |
| Jan 26 2015 |
16864 |
495.45 |
| Jan 19 2015 |
16848 |
495.45 |
| Jan 12 2015 |
16719 |
495.45 |
| Jan 05 2015 |
17008 |
495.45 |
| Dec 29 2014 |
16997 |
495.45 |
| Dec 22 2014 |
17050 |
495.45 |
| Dec 15 2014 |
16775 |
495.45 |
| Dec 08 2014 |
16925 |
495.45 |
| Dec 01 2014 |
17003 |
495.45 |
| Nov 24 2014 |
17039 |
495.45 |
| Nov 17 2014 |
17194 |
495.45 |
| Nov 10 2014 |
15993 |
482.95 |
| Nov 03 2014 |
16634 |
490.01 |
| Oct 27 2014 |
15662 |
480.62 |
| Oct 20 2014 |
17823 |
499.32 |
| Oct 13 2014 |
18781 |
509.66 |
| Oct 06 2014 |
18549 |
510.23 |
| Sep 29 2014 |
18771 |
510.23 |
| Sep 22 2014 |
19413 |
515.54 |
| Sep 15 2014 |
19246 |
515.54 |
| Sep 08 2014 |
19119 |
515.54 |
| Sep 01 2014 |
19186 |
515.54 |
| Aug 25 2014 |
19213 |
515.54 |
| Aug 18 2014 |
19220 |
515.54 |
| Aug 11 2014 |
19220 |
515.54 |
| Aug 04 2014 |
19220 |
515.54 |
| Jul 28 2014 |
19220 |
515.54 |
| Jul 21 2014 |
19239 |
515.54 |
| Jul 14 2014 |
19239 |
515.54 |
| Jul 07 2014 |
19239 |
515.54 |
| Jun 30 2014 |
19239 |
515.54 |
| Jun 23 2014 |
19239 |
515.54 |
| Jun 16 2014 |
19239 |
515.54 |
| Jun 09 2014 |
19239 |
515.54 |
| Jun 02 2014 |
19239 |
515.54 |
| May 26 2014 |
19239 |
515.54 |
| May 19 2014 |
19239 |
515.54 |
| May 12 2014 |
19241 |
515.54 |
| May 05 2014 |
19241 |
515.54 |
| Apr 28 2014 |
19242 |
515.54 |
| Apr 21 2014 |
19242 |
515.54 |
| Apr 14 2014 |
19256 |
515.54 |
| Apr 07 2014 |
19256 |
515.54 |
| Mar 31 2014 |
19257 |
515.54 |
| Mar 24 2014 |
19257 |
515.54 |
| Mar 17 2014 |
19257 |
515.54 |
| Mar 10 2014 |
19257 |
515.54 |
| Mar 03 2014 |
19257 |
515.54 |
| Feb 24 2014 |
19251 |
515.54 |
| Feb 17 2014 |
19266 |
515.54 |
| Feb 10 2014 |
19266 |
515.54 |
| Feb 03 2014 |
19256 |
515.54 |
| Jan 27 2014 |
19322 |
515.54 |
| Jan 20 2014 |
19266 |
515.54 |
| Jan 13 2014 |
19078 |
515.54 |
| Jan 06 2014 |
19026 |
515.54 |
| Dec 30 2013 |
19176 |
515.54 |
| Dec 23 2013 |
18952 |
515.54 |
| Dec 16 2013 |
18756 |
515.54 |
| Dec 09 2013 |
18772 |
515.54 |
| Dec 02 2013 |
18983 |
515.54 |
| Nov 25 2013 |
19299 |
515.54 |
| Nov 18 2013 |
20009 |
521.83 |
| Nov 11 2013 |
17898 |
500.27 |
| Nov 04 2013 |
15702 |
479.74 |
| Oct 28 2013 |
15903 |
482.89 |
| Oct 21 2013 |
15754 |
484.74 |
| Oct 14 2013 |
14321 |
470.67 |
| Oct 07 2013 |
14261 |
470.67 |
| Sep 30 2013 |
14260 |
470.67 |
| Sep 23 2013 |
13882 |
467.49 |
| Sep 16 2013 |
13849 |
467.49 |
| Sep 09 2013 |
13855 |
467.49 |
| Sep 02 2013 |
13935 |
467.49 |
| Aug 26 2013 |
13891 |
467.49 |
| Aug 19 2013 |
13905 |
467.49 |
| Aug 12 2013 |
13905 |
467.49 |
| Aug 05 2013 |
13907 |
467.49 |
| Jul 29 2013 |
13908 |
467.49 |
| Jul 22 2013 |
13947 |
467.49 |
| Jul 15 2013 |
13947 |
467.49 |
| Jul 08 2013 |
13947 |
467.49 |
| Jul 01 2013 |
13947 |
467.49 |
| Jun 24 2013 |
13948 |
467.49 |
| Jun 17 2013 |
13948 |
467.49 |
| Jun 10 2013 |
13948 |
467.49 |
| Jun 03 2013 |
13948 |
467.49 |
| May 27 2013 |
13948 |
467.49 |
| May 20 2013 |
13948 |
467.49 |
| May 13 2013 |
13948 |
467.49 |
| May 06 2013 |
13948 |
467.49 |
| Apr 29 2013 |
13948 |
467.49 |
| Apr 22 2013 |
13908 |
467.49 |
| Apr 15 2013 |
13915 |
467.49 |
| Apr 08 2013 |
13915 |
467.49 |
| Apr 01 2013 |
13916 |
467.49 |
| Mar 25 2013 |
13909 |
467.49 |
| Mar 18 2013 |
13909 |
467.49 |
| Mar 11 2013 |
13909 |
467.49 |
| Mar 04 2013 |
13909 |
467.49 |
| Feb 25 2013 |
13909 |
467.49 |
| Feb 18 2013 |
13917 |
467.49 |
| Feb 11 2013 |
13926 |
467.49 |
| Feb 04 2013 |
13891 |
467.49 |
| Jan 28 2013 |
13935 |
467.49 |
| Jan 21 2013 |
13958 |
467.49 |
| Jan 14 2013 |
14044 |
467.49 |
| Jan 07 2013 |
13994 |
467.49 |
| Dec 31 2012 |
13995 |
467.49 |
| Dec 24 2012 |
13997 |
467.49 |
| Dec 17 2012 |
14009 |
467.49 |
| Dec 10 2012 |
13855 |
467.49 |
| Dec 03 2012 |
14039 |
467.49 |
| Nov 26 2012 |
13960 |
467.49 |
| Nov 19 2012 |
14019 |
467.49 |
| Nov 12 2012 |
13597 |
462.17 |
| Nov 05 2012 |
13936 |
465.66 |
| Oct 29 2012 |
14060 |
465.66 |
| Oct 22 2012 |
12628 |
450.5 |
| Oct 15 2012 |
12184 |
447.55 |
| Oct 02 2012 |
11913 |
447.55 |
| Sep 26 2012 |
11918 |
447.55 |
| Sep 20 2012 |
11791 |
447.55 |
| Sep 13 2012 |
11661 |
447.55 |
| Jan 19 2012 |
13126 |
473.48 |
| Dec 29 2011 |
13027 |
473.49 |
| Dec 13 2011 |
12873 |
473.51 |
| Dec 09 2011 |
12890 |
473.51 |
| Dec 01 2011 |
12883 |
473.52 |
| Nov 25 2011 |
13065 |
473.52 |
| Nov 17 2011 |
13289 |
477.08 |
| Nov 10 2011 |
14014 |
482.59 |
| Nov 04 2011 |
13994 |
482.6 |
| Oct 28 2011 |
13890 |
482.6 |
| Oct 21 2011 |
14922 |
493.22 |
| Oct 14 2011 |
16911 |
519.36 |
| Oct 07 2011 |
19167 |
553.68 |
| Nov 12 2010 |
11612 |
476.81 |
| Nov 04 2010 |
12406 |
487.24 |
| Oct 28 2010 |
12019 |
487.24 |
| Oct 22 2010 |
11912 |
487.25 |
| Oct 14 2010 |
11680 |
487.39 |
| Oct 05 2010 |
10875 |
486.55 |
| Sep 29 2010 |
11123 |
486.74 |
| Sep 24 2010 |
10824 |
489.23 |
| Sep 17 2010 |
10457 |
489.23 |
| Sep 10 2010 |
10263 |
489.23 |
| Aug 15 2010 |
8651 |
487.51 |
| Jan 29 2010 |
10237 |
489.23 |
| Jan 15 2010 |
10187 |
489.23 |
| Jan 08 2010 |
10059 |
489.23 |
| Dec 18 2009 |
9666 |
489.23 |
| Dec 09 2009 |
9541 |
489.23 |
| Dec 04 2009 |
9303 |
489.23 |
| Nov 27 2009 |
9259 |
489.23 |
| Nov 20 2009 |
8910 |
489.23 |
| Nov 13 2009 |
8742 |
496.38 |
| Nov 06 2009 |
8619 |
495.96 |
| Oct 30 2009 |
10944 |
511.12 |
| Oct 23 2009 |
10487 |
511.12 |
| Oct 16 2009 |
10630 |
517.23 |
| Oct 09 2009 |
10931 |
524.66 |
| Oct 02 2009 |
10934 |
533.52 |
| Sep 25 2009 |
10543 |
537.83 |
| Sep 18 2009 |
10305 |
537.83 |
| Sep 11 2009 |
10201 |
537.83 |
| Jan 30 2009 |
10030 |
537.83 |
| Jan 09 2009 |
9200 |
537.83 |
| Dec 18 2008 |
8970 |
537.83 |
| Dec 12 2008 |
8957 |
537.83 |
| Dec 05 2008 |
8991 |
537.83 |
| Nov 28 2008 |
8729 |
537.7 |
| Nov 21 2008 |
8678 |
537.7 |
| Nov 14 2008 |
8494 |
538.94 |
| Nov 07 2008 |
8599 |
544.58 |
| Oct 31 2008 |
7717 |
535.97 |
| Oct 24 2008 |
8112 |
553.69 |
| Oct 17 2008 |
7342 |
553.69 |
| Oct 10 2008 |
7102 |
553.69 |
