| Apr 17 2024 |
4174 |
401.39 |
| Apr 11 2024 |
4174 |
401.39 |
| Apr 04 2024 |
4174 |
401.39 |
| Mar 28 2024 |
4174 |
401.39 |
| Mar 21 2024 |
4174 |
401.39 |
| Mar 14 2024 |
4174 |
401.39 |
| Mar 07 2024 |
4174 |
401.39 |
| Feb 29 2024 |
4174 |
401.39 |
| Feb 22 2024 |
4176 |
401.39 |
| Feb 15 2024 |
4180 |
401.39 |
| Feb 08 2024 |
4186 |
401.39 |
| Feb 01 2024 |
4191 |
401.39 |
| Jan 25 2024 |
4190 |
401.39 |
| Jan 18 2024 |
4202 |
401.39 |
| Jan 11 2024 |
4162 |
401.39 |
| Jan 04 2024 |
4187 |
401.39 |
| Dec 28 2023 |
4189 |
401.39 |
| Dec 21 2023 |
4181 |
401.39 |
| Dec 14 2023 |
4204 |
401.39 |
| Dec 07 2023 |
3996 |
396.58 |
| Nov 30 2023 |
3857 |
390.62 |
| Nov 23 2023 |
3497 |
380.47 |
| Nov 16 2023 |
3564 |
380.47 |
| Nov 09 2023 |
3563 |
380.47 |
| Nov 02 2023 |
3351 |
373.88 |
| Oct 26 2023 |
3281 |
373.88 |
| Oct 19 2023 |
3358 |
375.43 |
| Oct 12 2023 |
3257 |
375.43 |
| Oct 05 2023 |
3289 |
375.43 |
| Sep 28 2023 |
3071 |
367.73 |
| Sep 21 2023 |
3077 |
367.73 |
| Sep 14 2023 |
3111 |
367.73 |
| Sep 07 2023 |
3123 |
367.73 |
| Aug 31 2023 |
3132 |
367.73 |
| Aug 24 2023 |
3128 |
367.73 |
| Aug 17 2023 |
3122 |
367.73 |
| Aug 10 2023 |
3123 |
367.73 |
| Aug 03 2023 |
3130 |
367.73 |
| Jul 27 2023 |
3121 |
367.73 |
| Jul 20 2023 |
3079 |
367.73 |
| Jul 13 2023 |
3079 |
367.73 |
| Jul 06 2023 |
3066 |
367.73 |
| Jun 29 2023 |
3068 |
367.73 |
| Jun 22 2023 |
3068 |
367.73 |
| Jun 15 2023 |
3068 |
367.73 |
| Jun 08 2023 |
3070 |
367.73 |
| Jun 01 2023 |
3066 |
367.73 |
| May 25 2023 |
3062 |
367.73 |
| May 18 2023 |
3062 |
367.73 |
| May 11 2023 |
3062 |
367.73 |
| May 04 2023 |
3062 |
367.73 |
| Apr 27 2023 |
3064 |
367.73 |
| Apr 20 2023 |
3064 |
367.73 |
| Apr 13 2023 |
3064 |
367.73 |
| Apr 06 2023 |
3068 |
367.73 |
| Mar 30 2023 |
3068 |
367.73 |
| Mar 23 2023 |
3068 |
367.73 |
| Mar 16 2023 |
3068 |
367.73 |
| Mar 09 2023 |
3068 |
367.73 |
| Mar 02 2023 |
3068 |
367.73 |
| Feb 23 2023 |
3067 |
367.73 |
| Feb 16 2023 |
3070 |
367.73 |
| Feb 09 2023 |
3074 |
367.73 |
| Feb 02 2023 |
3081 |
367.73 |
| Jan 26 2023 |
3079 |
367.73 |
| Jan 19 2023 |
3069 |
367.73 |
| Jan 12 2023 |
3031 |
367.73 |
| Jan 05 2023 |
3056 |
367.73 |
| Dec 29 2022 |
3054 |
367.73 |
| Dec 22 2022 |
4672 |
367.73 |
| Dec 15 2022 |
4660 |
367.73 |
| Dec 08 2022 |
4650 |
367.73 |
| Dec 01 2022 |
4648 |
369.17 |
| Nov 24 2022 |
4882 |
374.41 |
| Nov 17 2022 |
4773 |
374.41 |
| Nov 10 2022 |
4693 |
374.41 |
| Nov 03 2022 |
4621 |
377.01 |
| Oct 27 2022 |
4424 |
380.69 |
| Oct 20 2022 |
4311 |
380.69 |
| Oct 13 2022 |
4234 |
380.69 |
| Oct 06 2022 |
4440 |
389.53 |
| Sep 29 2022 |
4323 |
389.53 |
| Sep 22 2022 |
4367 |
391.81 |
| Sep 15 2022 |
4413 |
395.06 |
| Sep 08 2022 |
4411 |
395.06 |
| Sep 01 2022 |
4411 |
395.06 |
| Aug 25 2022 |
4407 |
395.06 |
| Aug 18 2022 |
4407 |
395.06 |
| Aug 11 2022 |
4414 |
395.06 |
| Aug 04 2022 |
4398 |
395.06 |
| Jul 28 2022 |
4398 |
395.06 |
| Jul 21 2022 |
4398 |
395.06 |
| Jul 14 2022 |
4398 |
395.06 |
| Jul 07 2022 |
4398 |
395.06 |
| Jun 30 2022 |
4398 |
395.06 |
| Jun 23 2022 |
4384 |
395.06 |
| Jun 16 2022 |
4384 |
395.06 |
| Jun 09 2022 |
4389 |
395.06 |
| Jun 02 2022 |
4389 |
395.06 |
| May 26 2022 |
4388 |
395.06 |
| May 19 2022 |
4388 |
395.06 |
| May 12 2022 |
4388 |
395.06 |
| May 05 2022 |
4388 |
395.06 |
| Apr 28 2022 |
4381 |
395.06 |
| Apr 21 2022 |
4381 |
395.06 |
| Apr 14 2022 |
4381 |
395.06 |
| Apr 07 2022 |
4381 |
395.06 |
| Mar 31 2022 |
4381 |
395.06 |
| Mar 24 2022 |
4381 |
395.06 |
| Mar 17 2022 |
4378 |
395.06 |
| Mar 10 2022 |
4378 |
395.06 |
| Mar 03 2022 |
4378 |
395.06 |
| Feb 24 2022 |
4372 |
395.06 |
| Feb 17 2022 |
4377 |
395.06 |
| Feb 10 2022 |
4386 |
395.06 |
| Feb 03 2022 |
4395 |
395.06 |
| Jan 27 2022 |
4398 |
395.06 |
| Jan 20 2022 |
4298 |
395.06 |
| Jan 13 2022 |
4330 |
395.06 |
| Jan 06 2022 |
4462 |
395.06 |
| Dec 30 2021 |
4486 |
395.06 |
| Dec 23 2021 |
4500 |
395.06 |
| Dec 16 2021 |
4505 |
395.06 |
| Dec 09 2021 |
4542 |
395.06 |
| Dec 02 2021 |
4630 |
395.06 |
| Nov 25 2021 |
4659 |
395.06 |
| Nov 18 2021 |
4693 |
395.17 |
| Nov 11 2021 |
4858 |
399.04 |
| Nov 04 2021 |
4946 |
399.04 |
| Oct 28 2021 |
5156 |
399.04 |
| Oct 21 2021 |
4172 |
407.12 |
| Oct 14 2021 |
4486 |
413.53 |
| Dec 07 2018 |
16846 |
478.67 |
| Nov 30 2018 |
17098 |
478.67 |
| Nov 23 2018 |
17295 |
478.67 |
| Nov 16 2018 |
18530 |
487.61 |
| Nov 09 2018 |
18623 |
487.61 |
| Nov 02 2018 |
18678 |
487.61 |
| Oct 26 2018 |
18433 |
487.61 |
| Oct 19 2018 |
18484 |
487.61 |
| Oct 12 2018 |
18341 |
487.61 |
| Oct 05 2018 |
18057 |
487.61 |
| Sep 28 2018 |
18132 |
487.61 |
| Sep 21 2018 |
18139 |
487.61 |
| Sep 14 2018 |
17937 |
487.61 |
| Sep 07 2018 |
17828 |
487.61 |
| Aug 31 2018 |
17661 |
487.61 |
| Aug 24 2018 |
17573 |
487.61 |
| Aug 17 2018 |
17559 |
487.61 |
| Aug 10 2018 |
17571 |
487.61 |
| Aug 03 2018 |
17597 |
487.61 |
| Jul 27 2018 |
17611 |
487.61 |
| Jul 20 2018 |
17629 |
487.61 |
| Jul 13 2018 |
17631 |
487.61 |
| Jul 06 2018 |
17600 |
487.61 |
| Jun 29 2018 |
17664 |
487.61 |
| Jun 22 2018 |
17664 |
487.61 |
| Jun 15 2018 |
17687 |
487.61 |
| Jun 08 2018 |
17714 |
487.61 |
| Jun 01 2018 |
17703 |
487.61 |
| May 25 2018 |
17722 |
487.61 |
| May 18 2018 |
17688 |
487.61 |
| May 11 2018 |
17715 |
487.61 |
| May 04 2018 |
17796 |
487.61 |
| Apr 27 2018 |
17787 |
487.61 |
| Apr 20 2018 |
17839 |
487.61 |
| Apr 13 2018 |
17833 |
487.61 |
| Apr 06 2018 |
17833 |
487.61 |
| Mar 30 2018 |
17833 |
487.61 |
| Mar 23 2018 |
17833 |
487.61 |
| Mar 16 2018 |
17820 |
487.61 |
| Mar 09 2018 |
17820 |
487.61 |
| Mar 02 2018 |
17825 |
487.61 |
| Feb 23 2018 |
17820 |
487.61 |
| Feb 16 2018 |
17835 |
487.61 |
| Feb 09 2018 |
17825 |
487.61 |
| Feb 02 2018 |
17839 |
487.61 |
| Jan 26 2018 |
17872 |
487.61 |
| Jan 19 2018 |
17816 |
487.61 |
| Jan 12 2018 |
17380 |
487.61 |
| Jan 05 2018 |
17611 |
487.61 |
| Dec 29 2017 |
17653 |
487.61 |
| Dec 22 2017 |
17630 |
487.61 |
| Dec 15 2017 |
17598 |
487.61 |
| Dec 08 2017 |
18845 |
496.56 |
| Dec 01 2017 |
18995 |
496.56 |
| Nov 24 2017 |
19046 |
496.56 |
