| Sep 23 2013 |
23203 |
572.09 |
| Sep 16 2013 |
22911 |
572.09 |
| Sep 09 2013 |
22774 |
572.09 |
| Sep 02 2013 |
22936 |
572.09 |
| Aug 26 2013 |
22880 |
572.09 |
| Aug 19 2013 |
22903 |
572.09 |
| Aug 12 2013 |
22904 |
572.09 |
| Aug 05 2013 |
22906 |
572.09 |
| Jul 29 2013 |
22907 |
572.09 |
| Jul 22 2013 |
22953 |
572.09 |
| Jul 15 2013 |
22953 |
572.09 |
| Jul 08 2013 |
22954 |
572.09 |
| Jul 01 2013 |
22954 |
572.09 |
| Jun 24 2013 |
22955 |
572.09 |
| Jun 17 2013 |
22955 |
572.09 |
| Jun 10 2013 |
22955 |
572.09 |
| Jun 03 2013 |
22955 |
572.09 |
| May 27 2013 |
22955 |
572.09 |
| May 20 2013 |
22955 |
572.09 |
| May 13 2013 |
22955 |
572.09 |
| May 06 2013 |
22955 |
572.09 |
| Apr 29 2013 |
22955 |
572.09 |
| Apr 22 2013 |
22916 |
572.09 |
| Apr 15 2013 |
22923 |
572.09 |
| Apr 08 2013 |
22923 |
572.09 |
| Apr 01 2013 |
22923 |
572.09 |
| Mar 25 2013 |
22914 |
572.09 |
| Mar 18 2013 |
22914 |
572.09 |
| Mar 11 2013 |
22914 |
572.09 |
| Mar 04 2013 |
22914 |
572.09 |
| Feb 25 2013 |
22914 |
572.09 |
| Feb 18 2013 |
22913 |
572.09 |
| Feb 11 2013 |
22922 |
572.09 |
| Feb 04 2013 |
22886 |
572.09 |
| Jan 28 2013 |
22931 |
572.09 |
| Jan 21 2013 |
22953 |
572.09 |
| Jan 14 2013 |
23072 |
572.09 |
| Jan 07 2013 |
23037 |
572.09 |
| Dec 31 2012 |
23041 |
572.09 |
| Dec 24 2012 |
23052 |
572.09 |
| Dec 17 2012 |
23044 |
572.09 |
| Dec 10 2012 |
22829 |
572.09 |
| Dec 03 2012 |
23057 |
572.09 |
| Nov 26 2012 |
22958 |
572.09 |
| Nov 19 2012 |
23019 |
572.09 |
| Nov 12 2012 |
23146 |
572.09 |
| Nov 05 2012 |
23191 |
572.09 |
| Oct 29 2012 |
23387 |
572.09 |
| Oct 22 2012 |
23178 |
572.09 |
| Oct 15 2012 |
22950 |
572.09 |
| Sep 26 2012 |
14074 |
472.1 |
| Sep 20 2012 |
13942 |
472.1 |
| Sep 13 2012 |
13759 |
472.1 |
| Jan 19 2012 |
13331 |
475.93 |
| Dec 29 2011 |
13238 |
475.93 |
| Dec 13 2011 |
13078 |
475.94 |
| Dec 09 2011 |
13101 |
475.94 |
| Dec 01 2011 |
13085 |
475.94 |
| Nov 25 2011 |
13270 |
475.94 |
| Nov 17 2011 |
13191 |
475.94 |
| Nov 10 2011 |
13394 |
475.95 |
| Nov 04 2011 |
13366 |
475.95 |
| Oct 28 2011 |
13292 |
475.95 |
| Oct 21 2011 |
13425 |
475.95 |
| Oct 14 2011 |
13305 |
475.95 |
| Oct 07 2011 |
12703 |
472.25 |
| Sep 30 2011 |
12837 |
475.59 |
| Sep 27 2011 |
12518 |
475.57 |
| Sep 23 2011 |
13089 |
483.22 |
| Sep 16 2011 |
12723 |
483.26 |
| Sep 09 2011 |
12627 |
486.18 |
| Jan 13 2011 |
12448 |
486.36 |
| Dec 28 2010 |
12668 |
486.37 |
| Dec 14 2010 |
12565 |
486.37 |
| Dec 03 2010 |
12639 |
486.37 |
| Nov 26 2010 |
12606 |
486.38 |
| Nov 19 2010 |
12499 |
486.38 |
| Nov 12 2010 |
12313 |
486.38 |
| Nov 04 2010 |
11567 |
476.18 |
| Oct 28 2010 |
11192 |
476.18 |
| Oct 22 2010 |
12323 |
492.97 |
| Oct 14 2010 |
12120 |
493.02 |
| Oct 05 2010 |
12543 |
512.72 |
| Sep 29 2010 |
12592 |
508.88 |
| Sep 24 2010 |
11414 |
498.14 |
| Sep 17 2010 |
11002 |
498.14 |
| Sep 10 2010 |
10782 |
498.14 |
| Aug 15 2010 |
10878 |
535.05 |
| Jan 29 2010 |
11089 |
503.79 |
| Jan 15 2010 |
10704 |
498.14 |
| Jan 08 2010 |
10573 |
498.14 |
| Dec 18 2009 |
10179 |
498.14 |
| Dec 09 2009 |
10046 |
498.14 |
| Dec 04 2009 |
9801 |
498.14 |
| Nov 27 2009 |
9722 |
498.14 |
| Nov 20 2009 |
9354 |
498.14 |
| Nov 13 2009 |
8829 |
498.14 |
| Nov 06 2009 |
8722 |
498.14 |
| Oct 30 2009 |
10172 |
498.14 |
| Oct 23 2009 |
9728 |
498.14 |
| Oct 16 2009 |
9797 |
502.24 |
| Oct 09 2009 |
10340 |
513.45 |
| Oct 02 2009 |
10169 |
519.31 |
| Sep 25 2009 |
9979 |
526.06 |
| Sep 18 2009 |
9711 |
524.62 |
| Sep 11 2009 |
9604 |
524.62 |
| Jan 30 2009 |
9604 |
528.41 |
| Jan 09 2009 |
8819 |
528.41 |
| Dec 18 2008 |
8590 |
528.41 |
| Dec 12 2008 |
8583 |
528.41 |
| Dec 05 2008 |
8613 |
528.41 |
| Nov 28 2008 |
8381 |
528.62 |
| Nov 21 2008 |
8353 |
528.62 |
| Nov 14 2008 |
7873 |
522 |
| Nov 07 2008 |
7888 |
526.49 |
| Oct 31 2008 |
7595 |
531.94 |
| Oct 24 2008 |
6324 |
500.94 |
| Oct 17 2008 |
6482 |
524.56 |
| Oct 10 2008 |
7043 |
551.41 |
