| Nov 25 2021 |
7879 |
525.15 |
| Nov 18 2021 |
8283 |
525.15 |
| Nov 11 2021 |
8540 |
525.15 |
| Nov 04 2021 |
8530 |
525.15 |
| Oct 28 2021 |
8485 |
520.34 |
| Oct 21 2021 |
9321 |
535.38 |
| Oct 14 2021 |
9506 |
535.38 |
| Oct 07 2021 |
9504 |
535.38 |
| Sep 30 2021 |
9707 |
535.38 |
| Sep 23 2021 |
9952 |
535.38 |
| Sep 16 2021 |
10200 |
535.38 |
| Sep 09 2021 |
10370 |
535.38 |
| Sep 02 2021 |
10590 |
535.38 |
| Aug 26 2021 |
10610 |
535.38 |
| Aug 19 2021 |
10633 |
535.38 |
| Aug 12 2021 |
10653 |
535.38 |
| Aug 05 2021 |
10670 |
535.38 |
| Jul 29 2021 |
10676 |
535.38 |
| Jun 03 2021 |
10441 |
535.38 |
| Nov 27 2020 |
8642 |
525.15 |
| Nov 20 2020 |
10472 |
525.15 |
| Nov 13 2020 |
11683 |
525.15 |
| Nov 06 2020 |
12712 |
525.15 |
| Oct 30 2020 |
13527 |
520.34 |
| Oct 23 2020 |
15441 |
535.38 |
| Oct 16 2020 |
16342 |
535.38 |
| Oct 09 2020 |
17152 |
535.38 |
| Oct 02 2020 |
17805 |
535.38 |
| Sep 25 2020 |
18255 |
535.38 |
| Sep 18 2020 |
18755 |
535.38 |
| Sep 11 2020 |
19121 |
535.38 |
| Sep 04 2020 |
19522 |
535.38 |
| Aug 28 2020 |
19702 |
535.38 |
| Aug 21 2020 |
19765 |
535.38 |
| Aug 14 2020 |
19786 |
535.38 |
| Aug 07 2020 |
19935 |
535.38 |
| Jul 31 2020 |
20030 |
535.38 |
| Jul 24 2020 |
20030 |
535.38 |
| Jul 17 2020 |
20060 |
535.38 |
| Jul 10 2020 |
20095 |
535.38 |
| Jul 03 2020 |
20170 |
535.38 |
| Jun 26 2020 |
20170 |
535.38 |
| Jun 19 2020 |
20170 |
535.38 |
| Jun 12 2020 |
20182 |
535.38 |
| Jun 05 2020 |
20216 |
535.38 |
| May 29 2020 |
20246 |
535.38 |
| May 22 2020 |
20291 |
535.38 |
| May 15 2020 |
20291 |
535.38 |
| May 08 2020 |
20300 |
535.38 |
| May 01 2020 |
20310 |
535.38 |
| Apr 24 2020 |
20371 |
535.38 |
| Apr 17 2020 |
20372 |
535.38 |
| Apr 10 2020 |
20372 |
535.38 |
| Apr 03 2020 |
20372 |
535.38 |
| Mar 27 2020 |
20372 |
535.38 |
| Mar 20 2020 |
20388 |
535.38 |
| Mar 13 2020 |
20388 |
535.38 |
| Mar 06 2020 |
20388 |
535.38 |
| Feb 28 2020 |
20369 |
535.38 |
| Feb 21 2020 |
20428 |
535.38 |
| Feb 14 2020 |
20439 |
535.38 |
| Feb 07 2020 |
20460 |
535.38 |
| Jan 31 2020 |
20480 |
535.38 |
| Jan 24 2020 |
20062 |
535.38 |
| Jan 17 2020 |
20113 |
535.38 |
| Jan 10 2020 |
20839 |
535.38 |
| Jan 03 2020 |
20704 |
535.38 |
| Dec 27 2019 |
20726 |
535.38 |
| Dec 20 2019 |
20766 |
535.38 |
| Dec 13 2019 |
20855 |
535.38 |
| Dec 06 2019 |
20782 |
535.38 |
| Nov 29 2019 |
21356 |
536.57 |
| Nov 22 2019 |
21497 |
536.57 |
| Nov 15 2019 |
21735 |
536.57 |
| Nov 08 2019 |
22068 |
536.57 |
| Nov 01 2019 |
23149 |
547.81 |
| Oct 25 2019 |
27950 |
612.4 |
| Oct 18 2019 |
27439 |
612.4 |
| Oct 11 2019 |
25216 |
574.36 |
| Oct 04 2019 |
25309 |
574.36 |
| Sep 27 2019 |
25272 |
574.36 |
| Sep 20 2019 |
24908 |
574.36 |
| Sep 13 2019 |
24798 |
574.36 |
| Sep 06 2019 |
24293 |
574.36 |
| Aug 30 2019 |
24376 |
574.36 |
| Aug 23 2019 |
24397 |
574.36 |
| Aug 16 2019 |
24169 |
574.36 |
| Aug 09 2019 |
24169 |
574.36 |
| Aug 02 2019 |
24183 |
574.36 |
| Jul 26 2019 |
24199 |
574.36 |
| Jul 19 2019 |
24214 |
574.36 |
| Jul 12 2019 |
24258 |
574.36 |
| Jul 05 2019 |
24276 |
574.36 |
| Jun 28 2019 |
24328 |
574.36 |
| Jun 21 2019 |
24358 |
574.36 |
| Jun 14 2019 |
24349 |
574.36 |
| Jun 07 2019 |
24328 |
574.36 |
| May 31 2019 |
24362 |
574.36 |
| May 24 2019 |
24364 |
574.36 |
| May 17 2019 |
24403 |
574.36 |
| May 10 2019 |
24393 |
574.36 |
| May 03 2019 |
24421 |
574.36 |
| Apr 26 2019 |
24415 |
574.36 |
| Apr 19 2019 |
24416 |
574.36 |
| Apr 12 2019 |
24423 |
574.36 |
| Apr 05 2019 |
24423 |
574.36 |
| Mar 29 2019 |
24424 |
574.36 |
| Mar 22 2019 |
24407 |
574.36 |
| Mar 15 2019 |
24416 |
574.36 |
| Mar 08 2019 |
24329 |
574.36 |
| Mar 01 2019 |
24336 |
574.36 |
| Feb 22 2019 |
24329 |
574.36 |
| Feb 15 2019 |
24339 |
574.36 |
| Feb 08 2019 |
24303 |
574.36 |
| Feb 01 2019 |
24330 |
574.36 |
| Jan 25 2019 |
24345 |
574.36 |
| Jan 18 2019 |
23829 |
574.36 |
| Jan 11 2019 |
24545 |
574.36 |
| Jan 04 2019 |
24690 |
574.36 |
| Dec 28 2018 |
24607 |
574.36 |
| Dec 21 2018 |
24430 |
574.36 |
| Dec 14 2018 |
24610 |
574.36 |
| Dec 07 2018 |
25987 |
589.57 |
| Nov 30 2018 |
25410 |
576.61 |
| Nov 23 2018 |
25705 |
576.61 |
| Nov 16 2018 |
26492 |
579.51 |
| Nov 09 2018 |
26679 |
579.51 |
| Nov 02 2018 |
27462 |
587.07 |
| Oct 26 2018 |
22463 |
529.69 |
| Oct 19 2018 |
22563 |
529.69 |
| Oct 12 2018 |
25418 |
564.41 |
| Oct 05 2018 |
25176 |
564.41 |
| Sep 28 2018 |
25280 |
564.41 |
| Sep 21 2018 |
25322 |
564.41 |
| Sep 14 2018 |
25024 |
564.41 |
| Sep 07 2018 |
24789 |
564.41 |
| Aug 31 2018 |
24534 |
564.41 |
| Aug 24 2018 |
24447 |
564.41 |
| Aug 17 2018 |
24437 |
564.41 |
| Aug 10 2018 |
24450 |
564.41 |
| Aug 03 2018 |
24482 |
564.41 |
| Jul 27 2018 |
24498 |
564.41 |
| Jul 20 2018 |
24527 |
564.41 |
| Jul 13 2018 |
24531 |
564.41 |
| Jul 06 2018 |
24501 |
564.41 |
| Jun 29 2018 |
24571 |
564.41 |
| Jun 22 2018 |
24571 |
564.41 |
| Jun 15 2018 |
24595 |
564.41 |
| Jun 08 2018 |
24631 |
564.41 |
| Jun 01 2018 |
24612 |
564.41 |
| May 25 2018 |
24637 |
564.41 |
| May 18 2018 |
24582 |
564.41 |
| May 11 2018 |
24611 |
564.41 |
| May 04 2018 |
24723 |
564.41 |
| Apr 27 2018 |
24713 |
564.41 |
| Apr 20 2018 |
24778 |
564.41 |
| Apr 13 2018 |
24772 |
564.41 |
| Apr 06 2018 |
24772 |
564.41 |
| Mar 30 2018 |
24770 |
564.41 |
| Mar 23 2018 |
24770 |
564.41 |
| Mar 16 2018 |
24753 |
564.41 |
| Mar 09 2018 |
24753 |
564.41 |
| Mar 02 2018 |
24761 |
564.41 |
| Feb 23 2018 |
24749 |
564.41 |
| Feb 16 2018 |
24766 |
564.41 |
| Feb 09 2018 |
24758 |
564.41 |
| Feb 02 2018 |
24780 |
564.41 |
| Jan 26 2018 |
24815 |
564.41 |
| Jan 19 2018 |
24723 |
564.41 |
| Jan 12 2018 |
24250 |
564.41 |
| Jan 05 2018 |
24460 |
564.41 |
| Dec 29 2017 |
24534 |
564.41 |
| Dec 22 2017 |
24523 |
564.41 |
| Dec 15 2017 |
24531 |
564.41 |
| Dec 08 2017 |
24943 |
564.41 |
| Dec 01 2017 |
27410 |
591.11 |
| Nov 24 2017 |
27447 |
591.11 |
