| Sep 16 2021 |
10019 |
588.04 |
| Sep 09 2021 |
9263 |
568.15 |
| Sep 02 2021 |
9327 |
568.15 |
| Aug 26 2021 |
9196 |
568.15 |
| Aug 19 2021 |
9218 |
568.15 |
| Aug 12 2021 |
9207 |
568.15 |
| Aug 05 2021 |
9310 |
568.15 |
| Jul 29 2021 |
9381 |
568.15 |
| Jun 03 2021 |
9459 |
568.15 |
| Sep 18 2020 |
22117 |
588.04 |
| Sep 11 2020 |
21331 |
568.15 |
| Sep 04 2020 |
21763 |
568.15 |
| Aug 28 2020 |
21982 |
568.15 |
| Aug 21 2020 |
22050 |
568.15 |
| Aug 14 2020 |
22073 |
568.15 |
| Aug 07 2020 |
22235 |
568.15 |
| Jul 31 2020 |
22339 |
568.15 |
| Jul 24 2020 |
22339 |
568.15 |
| Jul 17 2020 |
22369 |
568.15 |
| Jul 10 2020 |
22409 |
568.15 |
| Jul 03 2020 |
22498 |
568.15 |
| Jun 26 2020 |
22498 |
568.15 |
| Jun 19 2020 |
22498 |
568.15 |
| Jun 12 2020 |
22509 |
568.15 |
| Jun 05 2020 |
22547 |
568.15 |
| May 29 2020 |
22583 |
568.15 |
| May 22 2020 |
22643 |
568.15 |
| May 15 2020 |
22643 |
568.15 |
| May 08 2020 |
22661 |
568.15 |
| May 01 2020 |
22665 |
568.15 |
| Apr 24 2020 |
22729 |
568.15 |
| Apr 17 2020 |
22730 |
568.15 |
| Apr 10 2020 |
22730 |
568.15 |
| Apr 03 2020 |
22730 |
568.15 |
| Mar 27 2020 |
22730 |
568.15 |
| Mar 20 2020 |
22747 |
568.15 |
| Mar 13 2020 |
22747 |
568.15 |
| Mar 06 2020 |
22747 |
568.15 |
| Feb 28 2020 |
22730 |
568.15 |
| Feb 21 2020 |
22794 |
568.15 |
| Feb 14 2020 |
22805 |
568.15 |
| Feb 07 2020 |
22826 |
568.15 |
| Jan 31 2020 |
22847 |
568.15 |
| Jan 24 2020 |
22420 |
568.15 |
| Jan 17 2020 |
22480 |
568.15 |
| Jan 10 2020 |
23224 |
568.15 |
| Jan 03 2020 |
23068 |
568.15 |
| Dec 27 2019 |
23085 |
568.15 |
| Dec 20 2019 |
23126 |
568.15 |
| Dec 13 2019 |
23237 |
568.15 |
| Dec 06 2019 |
23164 |
568.15 |
| Nov 29 2019 |
23728 |
568.15 |
| Nov 22 2019 |
23866 |
568.15 |
| Nov 15 2019 |
24114 |
568.15 |
| Nov 08 2019 |
24517 |
568.15 |
| Nov 01 2019 |
24733 |
568.15 |
| Oct 25 2019 |
24871 |
568.15 |
| Oct 18 2019 |
24370 |
568.15 |
| Oct 11 2019 |
24718 |
568.15 |
| Oct 04 2019 |
24802 |
568.15 |
| Sep 27 2019 |
24756 |
568.15 |
| Sep 20 2019 |
22901 |
548.27 |
| Sep 13 2019 |
28362 |
628.71 |
| Sep 06 2019 |
27806 |
628.71 |
| Aug 30 2019 |
27928 |
628.71 |
| Aug 23 2019 |
27946 |
628.71 |
| Aug 16 2019 |
27659 |
628.71 |
| Aug 09 2019 |
27659 |
628.71 |
| Aug 02 2019 |
27675 |
628.71 |
| Jul 26 2019 |
27695 |
628.71 |
| Jul 19 2019 |
27709 |
628.71 |
| Jul 12 2019 |
27760 |
628.71 |
| Jul 05 2019 |
27776 |
628.71 |
| Jun 28 2019 |
27834 |
628.71 |
| Jun 21 2019 |
27865 |
628.71 |
| Jun 14 2019 |
27854 |
628.71 |
| Jun 07 2019 |
27828 |
628.71 |
| May 31 2019 |
27865 |
628.71 |
| May 24 2019 |
27869 |
628.71 |
| May 17 2019 |
27916 |
628.71 |
| May 10 2019 |
27906 |
628.71 |
| May 03 2019 |
27936 |
628.71 |
| Apr 26 2019 |
27932 |
628.71 |
| Apr 19 2019 |
27937 |
628.71 |
| Apr 12 2019 |
27948 |
628.71 |
| Apr 05 2019 |
27948 |
628.71 |
| Mar 29 2019 |
27949 |
628.71 |
| Mar 22 2019 |
27929 |
628.71 |
| Mar 15 2019 |
27942 |
628.71 |
| Mar 08 2019 |
27839 |
628.71 |
| Mar 01 2019 |
27847 |
628.71 |
| Feb 22 2019 |
27837 |
628.71 |
| Feb 15 2019 |
27848 |
628.71 |
| Feb 08 2019 |
27808 |
628.71 |
| Feb 01 2019 |
27835 |
628.71 |
| Jan 25 2019 |
27849 |
628.71 |
| Jan 18 2019 |
27320 |
628.71 |
| Jan 11 2019 |
28064 |
628.71 |
| Jan 04 2019 |
28234 |
628.71 |
| Dec 28 2018 |
28145 |
628.71 |
| Dec 21 2018 |
27931 |
628.71 |
| Dec 14 2018 |
28131 |
628.71 |
| Dec 07 2018 |
28497 |
628.71 |
| Nov 30 2018 |
28926 |
628.71 |
| Nov 23 2018 |
29251 |
628.71 |
| Nov 16 2018 |
29973 |
628.71 |
| Nov 09 2018 |
30184 |
628.71 |
| Nov 02 2018 |
30390 |
628.71 |
| Oct 26 2018 |
24432 |
552.9 |
| Oct 19 2018 |
24576 |
552.9 |
| Oct 12 2018 |
17250 |
477.09 |
| Oct 05 2018 |
18236 |
489.3 |
| Sep 28 2018 |
20293 |
509.25 |
| Sep 21 2018 |
20288 |
509.25 |
| Sep 14 2018 |
20038 |
509.25 |
| Sep 07 2018 |
19896 |
509.25 |
| Aug 31 2018 |
19719 |
509.25 |
| Aug 24 2018 |
19634 |
509.25 |
| Aug 17 2018 |
19621 |
509.25 |
| Aug 10 2018 |
19633 |
509.25 |
| Aug 03 2018 |
19659 |
509.25 |
| Jul 27 2018 |
19673 |
509.25 |
| Jul 20 2018 |
19693 |
509.25 |
| Jul 13 2018 |
19696 |
509.25 |
| Jul 06 2018 |
19670 |
509.25 |
| Jun 29 2018 |
19735 |
509.25 |
| Jun 22 2018 |
19735 |
509.25 |
| Jun 15 2018 |
19757 |
509.25 |
| Jun 08 2018 |
19792 |
509.25 |
| Jun 01 2018 |
19776 |
509.25 |
| May 25 2018 |
19797 |
509.25 |
| May 18 2018 |
19759 |
509.25 |
| May 11 2018 |
19788 |
509.25 |
| May 04 2018 |
19872 |
509.25 |
| Apr 27 2018 |
19862 |
509.25 |
| Apr 20 2018 |
19917 |
509.25 |
| Apr 13 2018 |
19910 |
509.25 |
| Apr 06 2018 |
19910 |
509.25 |
| Mar 30 2018 |
19912 |
509.25 |
| Mar 23 2018 |
19912 |
509.25 |
| Mar 16 2018 |
19896 |
509.25 |
| Mar 09 2018 |
19896 |
509.25 |
| Mar 02 2018 |
19904 |
509.25 |
| Feb 23 2018 |
19899 |
509.25 |
| Feb 16 2018 |
19917 |
509.25 |
| Feb 09 2018 |
19909 |
509.25 |
| Feb 02 2018 |
19926 |
509.25 |
| Jan 26 2018 |
19959 |
509.25 |
| Jan 19 2018 |
19899 |
509.25 |
| Jan 12 2018 |
19460 |
509.25 |
| Jan 05 2018 |
19694 |
509.25 |
| Dec 29 2017 |
19753 |
509.25 |
| Dec 22 2017 |
19738 |
509.25 |
| Dec 15 2017 |
19722 |
509.25 |
| Dec 08 2017 |
20109 |
509.25 |
| Dec 01 2017 |
20277 |
509.25 |
| Nov 24 2017 |
20319 |
509.25 |
| Nov 17 2017 |
20055 |
504.72 |
| Nov 10 2017 |
20599 |
504.72 |
| Nov 03 2017 |
20788 |
505.96 |
| Oct 27 2017 |
21607 |
513.17 |
| Oct 20 2017 |
21580 |
513.17 |
| Oct 13 2017 |
21322 |
513.17 |
| Oct 06 2017 |
23072 |
533.19 |
| Sep 29 2017 |
23756 |
540.04 |
| Sep 22 2017 |
22933 |
533.25 |
| Sep 15 2017 |
22882 |
533.25 |
| Sep 08 2017 |
22619 |
533.25 |
| Sep 01 2017 |
20632 |
511.93 |
| Aug 25 2017 |
20632 |
511.93 |
| Aug 18 2017 |
20662 |
511.93 |
| Aug 11 2017 |
20555 |
511.93 |
| Aug 04 2017 |
20585 |
511.93 |
| Jul 28 2017 |
20582 |
511.93 |
| Jul 21 2017 |
20604 |
511.93 |
| Jul 14 2017 |
20609 |
511.93 |
| Jul 07 2017 |
20605 |
511.93 |
| Jun 30 2017 |
20613 |
511.93 |
| Jun 23 2017 |
20613 |
511.93 |
| Jun 16 2017 |
20607 |
511.93 |
| Jun 09 2017 |
20574 |
511.93 |
| Jun 02 2017 |
20578 |
511.93 |
| May 26 2017 |
20404 |
511.93 |
| May 19 2017 |
20431 |
511.93 |
| May 12 2017 |
20371 |
511.93 |
| May 05 2017 |
20303 |
511.93 |
| Apr 28 2017 |
20274 |
511.93 |
| Apr 21 2017 |
20241 |
511.93 |
| Apr 14 2017 |
20278 |
511.93 |
| Apr 07 2017 |
20279 |
511.93 |
| Mar 31 2017 |
20278 |
511.93 |
| Mar 24 2017 |
20280 |
511.93 |
| Mar 17 2017 |
20271 |
511.93 |
| Mar 10 2017 |
20292 |
511.93 |
| Mar 03 2017 |
20292 |
511.93 |
| Feb 24 2017 |
20298 |
511.93 |
| Feb 17 2017 |
20315 |
511.93 |
| Feb 10 2017 |
20335 |
511.93 |
| Feb 03 2017 |
20330 |
511.93 |
| Jan 27 2017 |
20321 |
511.93 |
| Jan 20 2017 |
20338 |
511.93 |
| Jan 13 2017 |
20369 |
511.93 |
| Jan 06 2017 |
20635 |
511.93 |
| Dec 30 2016 |
20714 |
511.93 |
| Dec 23 2016 |
20713 |
511.93 |
| Dec 16 2016 |
20765 |
511.93 |
| Dec 09 2016 |
20869 |
511.93 |
| Dec 02 2016 |
23099 |
530.02 |
| Nov 25 2016 |
22984 |
530.02 |
| Nov 18 2016 |
20369 |
501.14 |
| Nov 11 2016 |
22055 |
514.27 |
| Nov 04 2016 |
22148 |
514.27 |
| Oct 28 2016 |
20476 |
499.01 |
| Oct 21 2016 |
20577 |
499.01 |
| Oct 14 2016 |
19925 |
493.85 |
| Oct 07 2016 |
19790 |
493.85 |
| Sep 30 2016 |
19736 |
493.85 |
| Sep 23 2016 |
18921 |
489.3 |
| Sep 16 2016 |
19696 |
499.75 |
| Sep 09 2016 |
19500 |
499.75 |
| Sep 02 2016 |
19434 |
499.75 |
| Aug 26 2016 |
19476 |
499.75 |
| Aug 19 2016 |
19091 |
499.75 |
| Aug 12 2016 |
19078 |
499.75 |
| Aug 05 2016 |
19097 |
499.75 |
| Jul 29 2016 |
19098 |
499.75 |
| Jul 22 2016 |
19076 |
499.75 |
| Jun 28 2016 |
19078 |
499.75 |
| Jun 21 2016 |
19138 |
499.75 |
| Jun 14 2016 |
19138 |
499.75 |
| Jun 07 2016 |
19139 |
499.75 |
| May 31 2016 |
19150 |
499.75 |
| May 24 2016 |
19150 |
499.75 |
| May 17 2016 |
19133 |
499.75 |
| May 10 2016 |
19133 |
499.75 |
| May 03 2016 |
19136 |
499.75 |
| Apr 26 2016 |
19134 |
499.75 |
| Apr 19 2016 |
19108 |
499.75 |
| Apr 12 2016 |
19149 |
499.75 |
| Apr 05 2016 |
19149 |
499.75 |
| Mar 29 2016 |
19149 |
499.75 |
| Mar 22 2016 |
19138 |
499.75 |
| Mar 15 2016 |
19136 |
499.75 |
| Mar 08 2016 |
19156 |
499.75 |
| Mar 01 2016 |
19153 |
499.75 |
| Feb 23 2016 |
19143 |
499.75 |
| Feb 16 2016 |
19078 |
499.75 |
| Feb 09 2016 |
19078 |
499.75 |
| Feb 02 2016 |
19023 |
499.75 |
| Jan 26 2016 |
19061 |
499.75 |
| Jan 19 2016 |
19071 |
499.75 |
| Jan 12 2016 |
18621 |
499.75 |
| Jan 05 2016 |
19036 |
499.75 |
| Dec 29 2015 |
19049 |
499.75 |
| Dec 22 2015 |
18883 |
499.75 |
| Dec 15 2015 |
18787 |
499.75 |
| Dec 08 2015 |
19076 |
499.75 |
| Dec 01 2015 |
21829 |
525.89 |
| Nov 24 2015 |
21626 |
525.89 |
| Nov 17 2015 |
21279 |
525.89 |
| Nov 10 2015 |
19610 |
509.51 |
| Nov 03 2015 |
23264 |
545.06 |
| Oct 27 2015 |
23331 |
545.06 |
| Oct 20 2015 |
23295 |
545.06 |
| Oct 13 2015 |
26637 |
587.89 |
| Oct 06 2015 |
26623 |
587.89 |
| Sep 29 2015 |
26603 |
587.89 |
| Sep 22 2015 |
17081 |
627.89 |
| Sep 15 2015 |
24940 |
627.89 |
| Sep 14 2015 |
28709 |
627.89 |
| Sep 07 2015 |
28580 |
627.89 |
| Aug 31 2015 |
28700 |
627.89 |
| Aug 24 2015 |
28597 |
627.89 |
| Aug 17 2015 |
28657 |
627.89 |
| Aug 10 2015 |
28674 |
627.89 |
| Aug 03 2015 |
28674 |
627.89 |
| Jul 27 2015 |
28674 |
627.89 |
| Jul 20 2015 |
28673 |
627.89 |
| Jul 13 2015 |
28674 |
627.89 |
| Jul 06 2015 |
28674 |
627.89 |
| Jun 29 2015 |
28674 |
627.89 |
| Jun 22 2015 |
28674 |
627.89 |
| Jun 15 2015 |
28674 |
627.89 |
| Jun 08 2015 |
28890 |
627.89 |
| Jun 01 2015 |
28890 |
627.89 |
| May 25 2015 |
28890 |
627.89 |
| May 18 2015 |
28890 |
627.89 |
| May 11 2015 |
28890 |
627.89 |
| May 04 2015 |
28890 |
627.89 |
| Apr 27 2015 |
28860 |
627.89 |
| Apr 20 2015 |
28842 |
627.89 |
| Apr 13 2015 |
28840 |
627.89 |
| Apr 06 2015 |
28882 |
627.89 |
| Mar 30 2015 |
28882 |
627.89 |
| Mar 23 2015 |
28904 |
627.89 |
| Mar 16 2015 |
28870 |
627.89 |
| Mar 09 2015 |
28868 |
627.89 |
| Mar 02 2015 |
28848 |
627.89 |
| Feb 23 2015 |
28647 |
627.89 |
| Feb 16 2015 |
28615 |
627.89 |
| Feb 09 2015 |
28625 |
627.89 |
| Feb 02 2015 |
28635 |
627.89 |
| Jan 26 2015 |
28613 |
627.89 |
| Jan 19 2015 |
28586 |
627.89 |
| Jan 12 2015 |
28436 |
627.89 |
| Jan 05 2015 |
28767 |
627.89 |
| Dec 29 2014 |
28781 |
627.89 |
| Dec 22 2014 |
28845 |
627.89 |
| Dec 15 2014 |
28445 |
627.89 |
| Dec 08 2014 |
28739 |
627.89 |
| Dec 01 2014 |
28886 |
627.89 |
| Nov 24 2014 |
28915 |
627.89 |
| Nov 17 2014 |
29213 |
627.89 |
| Nov 10 2014 |
31098 |
653.83 |
| Nov 03 2014 |
28865 |
620.94 |
| Oct 27 2014 |
25580 |
581.03 |
| Oct 20 2014 |
25735 |
581.03 |
| Oct 13 2014 |
25633 |
581.03 |
| Oct 06 2014 |
25202 |
581.03 |
| Sep 29 2014 |
27652 |
608.57 |
| Sep 22 2014 |
29769 |
636.11 |
| Sep 15 2014 |
29443 |
636.11 |
| Sep 08 2014 |
29103 |
636.11 |
| Sep 01 2014 |
29212 |
636.11 |
| Aug 25 2014 |
29268 |
636.11 |
| Aug 18 2014 |
29285 |
636.11 |
| Aug 11 2014 |
29284 |
636.11 |
| Aug 04 2014 |
29284 |
636.11 |
| Jul 28 2014 |
29284 |
636.11 |
| Jul 21 2014 |
29302 |
636.11 |
| Jul 14 2014 |
29303 |
636.11 |
| Jul 07 2014 |
29303 |
636.11 |
| Jun 30 2014 |
29303 |
636.11 |
| Jun 23 2014 |
29303 |
636.11 |
| Jun 16 2014 |
29303 |
636.11 |
| Jun 09 2014 |
29303 |
636.11 |
| Jun 02 2014 |
29303 |
636.11 |
| May 26 2014 |
29303 |
636.11 |
| May 19 2014 |
29303 |
636.11 |
| May 12 2014 |
29304 |
636.11 |
| May 05 2014 |
29304 |
636.11 |
| Apr 28 2014 |
29305 |
636.11 |
| Apr 21 2014 |
29305 |
636.11 |
| Apr 14 2014 |
29316 |
636.11 |
| Apr 07 2014 |
29316 |
636.11 |
| Mar 31 2014 |
29317 |
636.11 |
| Mar 24 2014 |
29317 |
636.11 |
| Mar 17 2014 |
29317 |
636.11 |
| Mar 10 2014 |
29316 |
636.11 |
| Mar 03 2014 |
29316 |
636.11 |
| Feb 24 2014 |
29310 |
636.11 |
| Feb 17 2014 |
29332 |
636.11 |
| Feb 10 2014 |
29330 |
636.11 |
| Feb 03 2014 |
29327 |
636.11 |
| Jan 27 2014 |
29386 |
636.11 |
| Jan 20 2014 |
29322 |
636.11 |
| Jan 13 2014 |
29147 |
636.11 |
| Jan 06 2014 |
29079 |
636.11 |
| Dec 30 2013 |
29263 |
636.11 |
| Dec 23 2013 |
29055 |
636.11 |
| Dec 16 2013 |
28811 |
636.11 |
| Dec 09 2013 |
28867 |
636.11 |
| Dec 02 2013 |
29171 |
636.11 |
| Nov 25 2013 |
29632 |
636.11 |
| Nov 18 2013 |
29633 |
636.11 |
| Nov 11 2013 |
29729 |
636.11 |
| Nov 04 2013 |
29605 |
636.11 |
| Oct 28 2013 |
29311 |
636.11 |
| Oct 21 2013 |
28625 |
636.11 |
| Oct 14 2013 |
28628 |
636.11 |
| Sep 30 2013 |
21421 |
548.47 |
| Sep 23 2013 |
21385 |
548.47 |
| Sep 16 2013 |
21140 |
548.47 |
| Sep 09 2013 |
21040 |
548.47 |
| Sep 02 2013 |
21182 |
548.47 |
| Aug 26 2013 |
21138 |
548.47 |
| Aug 19 2013 |
21158 |
548.47 |
| Aug 12 2013 |
21159 |
548.47 |
| Aug 05 2013 |
21161 |
548.47 |
| Jul 29 2013 |
21162 |
548.47 |
| Jul 22 2013 |
21209 |
548.47 |
| Jul 15 2013 |
21209 |
548.47 |
| Jul 08 2013 |
21209 |
548.47 |
| Jul 01 2013 |
21209 |
548.47 |
| Jun 24 2013 |
21210 |
548.47 |
| Jun 17 2013 |
21210 |
548.47 |
| Jun 10 2013 |
21210 |
548.47 |
| Jun 03 2013 |
21210 |
548.47 |
| May 27 2013 |
21210 |
548.47 |
| May 20 2013 |
21210 |
548.47 |
| May 13 2013 |
21210 |
548.47 |
| May 06 2013 |
21210 |
548.47 |
| Apr 29 2013 |
21210 |
548.47 |
| Apr 22 2013 |
21169 |
548.47 |
| Apr 15 2013 |
21176 |
548.47 |
| Apr 08 2013 |
21176 |
548.47 |
| Apr 01 2013 |
21176 |
548.47 |
| Mar 25 2013 |
21162 |
548.47 |
| Mar 18 2013 |
21162 |
548.47 |
| Mar 11 2013 |
21162 |
548.47 |
| Mar 04 2013 |
21162 |
548.47 |
| Feb 25 2013 |
21162 |
548.47 |
| Feb 18 2013 |
21164 |
548.47 |
| Feb 11 2013 |
21173 |
548.47 |
| Feb 04 2013 |
21136 |
548.47 |
| Jan 28 2013 |
21173 |
548.47 |
| Jan 21 2013 |
21198 |
548.47 |
| Jan 14 2013 |
21308 |
548.47 |
| Jan 07 2013 |
21268 |
548.47 |
| Dec 31 2012 |
21274 |
548.47 |
| Dec 24 2012 |
21280 |
548.47 |
| Dec 17 2012 |
21280 |
548.47 |
| Dec 10 2012 |
21065 |
548.47 |
| Dec 03 2012 |
21265 |
548.47 |
| Nov 26 2012 |
21161 |
548.47 |
| Nov 19 2012 |
24220 |
587.72 |
| Nov 12 2012 |
25892 |
608.43 |
| Nov 05 2012 |
25903 |
608.43 |
| Oct 29 2012 |
26107 |
608.43 |
| Oct 22 2012 |
27115 |
626.6 |
| Oct 15 2012 |
26845 |
626.6 |
| Oct 02 2012 |
27240 |
652.64 |
| Sep 26 2012 |
27223 |
652.64 |
| Sep 20 2012 |
26847 |
652.64 |
| Sep 13 2012 |
26402 |
652.64 |
| Jan 19 2012 |
25696 |
652.09 |
| Dec 29 2011 |
25566 |
652.12 |
| Dec 13 2011 |
25254 |
652.13 |
| Dec 09 2011 |
25262 |
652.14 |
| Dec 01 2011 |
25311 |
652.15 |
| Nov 25 2011 |
25628 |
652.15 |
| Nov 17 2011 |
26256 |
667.82 |
| Nov 10 2011 |
26407 |
662.42 |
| Nov 04 2011 |
26478 |
662.19 |
| Oct 28 2011 |
26341 |
661.94 |
| Oct 21 2011 |
25178 |
636.31 |
| Oct 14 2011 |
24707 |
631.36 |
| Oct 07 2011 |
24789 |
641.34 |
| Sep 30 2011 |
24820 |
647.26 |
| Sep 27 2011 |
24193 |
647.27 |
| Sep 23 2011 |
24134 |
647.28 |
| Sep 16 2011 |
23330 |
647.29 |
| Sep 09 2011 |
22637 |
647.3 |
| Jan 13 2011 |
22300 |
647.45 |
| Dec 28 2010 |
22492 |
647.46 |
| Dec 14 2010 |
22251 |
647.46 |
| Dec 03 2010 |
22507 |
647.46 |
| Nov 26 2010 |
22567 |
647.47 |
| Nov 19 2010 |
21781 |
631.84 |
| Nov 12 2010 |
21927 |
642.69 |
| Nov 04 2010 |
22232 |
642.57 |
| Oct 28 2010 |
21655 |
642.48 |
| Oct 22 2010 |
21077 |
633.86 |
| Oct 14 2010 |
20849 |
635.01 |
| Oct 05 2010 |
18335 |
614.41 |
| Sep 29 2010 |
18495 |
606.96 |
| Sep 24 2010 |
17712 |
606.96 |
| Sep 17 2010 |
16924 |
606.96 |
| Sep 10 2010 |
16557 |
606.96 |
| Aug 15 2010 |
13571 |
606.96 |
| Jan 29 2010 |
16512 |
606.96 |
| Jan 15 2010 |
16453 |
606.96 |
| Jan 08 2010 |
16304 |
606.96 |
| Dec 18 2009 |
15816 |
606.96 |
| Dec 09 2009 |
15609 |
606.96 |
| Dec 04 2009 |
15192 |
606.96 |
| Nov 27 2009 |
15005 |
606.96 |
| Nov 20 2009 |
14485 |
606.96 |
| Nov 13 2009 |
13797 |
608.99 |
| Nov 06 2009 |
13595 |
608.99 |
| Oct 30 2009 |
17395 |
636.53 |
| Oct 23 2009 |
16839 |
636.12 |
| Oct 16 2009 |
17835 |
691.61 |
| Oct 09 2009 |
17311 |
672.1 |
| Oct 02 2009 |
15402 |
631.49 |
| Sep 25 2009 |
14550 |
631.49 |
| Sep 18 2009 |
14253 |
631.49 |
| Sep 11 2009 |
14105 |
631.49 |
| Jan 30 2009 |
13888 |
631.49 |
| Jan 09 2009 |
12538 |
631.49 |
| Dec 18 2008 |
12286 |
631.49 |
| Dec 12 2008 |
12206 |
631.49 |
| Dec 05 2008 |
12232 |
631.49 |
| Nov 28 2008 |
10973 |
601.44 |
| Nov 21 2008 |
10900 |
601.44 |
| Nov 14 2008 |
10581 |
601.44 |
| Nov 07 2008 |
10441 |
601.44 |
| Oct 31 2008 |
9756 |
601.44 |
| Oct 24 2008 |
10139 |
632.17 |
| Oct 17 2008 |
8500 |
601.44 |
| Oct 10 2008 |
7009 |
550.27 |
