| Apr 24 2024 |
3237 |
370.22 |
| Apr 18 2024 |
3237 |
370.22 |
| Apr 11 2024 |
3237 |
370.22 |
| Apr 04 2024 |
3237 |
370.22 |
| Mar 28 2024 |
3237 |
370.22 |
| Mar 21 2024 |
3237 |
370.22 |
| Mar 14 2024 |
3237 |
370.22 |
| Mar 07 2024 |
3237 |
370.22 |
| Feb 29 2024 |
3237 |
370.22 |
| Feb 22 2024 |
3239 |
370.22 |
| Feb 15 2024 |
3243 |
370.22 |
| Feb 08 2024 |
3247 |
370.22 |
| Feb 01 2024 |
3251 |
370.22 |
| Jan 25 2024 |
3253 |
370.22 |
| Jan 18 2024 |
3264 |
370.22 |
| Jan 11 2024 |
3243 |
370.22 |
| Jan 04 2024 |
3266 |
370.22 |
| Dec 28 2023 |
3261 |
370.22 |
| Dec 21 2023 |
3258 |
370.22 |
| Dec 14 2023 |
3270 |
370.22 |
| Dec 07 2023 |
2325 |
368.3 |
| Nov 30 2023 |
2373 |
368.3 |
| Nov 23 2023 |
2366 |
368.3 |
| Nov 16 2023 |
1602 |
332.16 |
| Nov 09 2023 |
1528 |
332.16 |
| Nov 02 2023 |
1480 |
332.16 |
| Oct 26 2023 |
1430 |
332.16 |
| Oct 19 2023 |
1303 |
322.82 |
| Oct 12 2023 |
1306 |
322.82 |
| Oct 05 2023 |
2151 |
330.86 |
| Sep 28 2023 |
2137 |
330.86 |
| Sep 21 2023 |
2141 |
330.86 |
| Sep 14 2023 |
2161 |
330.86 |
| Sep 07 2023 |
2163 |
330.86 |
| Aug 31 2023 |
2165 |
330.86 |
| Aug 24 2023 |
2164 |
330.86 |
| Aug 17 2023 |
2156 |
330.86 |
| Aug 10 2023 |
2156 |
330.86 |
| Aug 03 2023 |
2163 |
330.86 |
| Jul 27 2023 |
2158 |
330.86 |
| Jul 20 2023 |
2128 |
330.86 |
| Jul 13 2023 |
2128 |
330.86 |
| Jul 06 2023 |
2119 |
330.86 |
| Jun 29 2023 |
2120 |
330.86 |
| Jun 22 2023 |
2120 |
330.86 |
| Jun 15 2023 |
2120 |
330.86 |
| Jun 08 2023 |
2122 |
330.86 |
| Jun 01 2023 |
2119 |
330.86 |
| May 25 2023 |
2113 |
330.86 |
| May 18 2023 |
2113 |
330.86 |
| May 11 2023 |
2113 |
330.86 |
| May 04 2023 |
2114 |
330.86 |
| Apr 27 2023 |
2116 |
330.86 |
| Apr 20 2023 |
2116 |
330.86 |
| Apr 13 2023 |
2116 |
330.86 |
| Apr 06 2023 |
2118 |
330.86 |
| Mar 30 2023 |
2119 |
330.86 |
| Mar 23 2023 |
2119 |
330.86 |
| Mar 16 2023 |
2119 |
330.86 |
| Mar 09 2023 |
2119 |
330.86 |
| Mar 02 2023 |
2118 |
330.86 |
| Feb 23 2023 |
2118 |
330.86 |
| Feb 16 2023 |
2126 |
330.86 |
| Feb 09 2023 |
2129 |
330.86 |
| Feb 02 2023 |
2132 |
330.86 |
| Jan 26 2023 |
2129 |
330.86 |
| Jan 19 2023 |
2123 |
330.86 |
| Jan 12 2023 |
2083 |
330.86 |
| Jan 05 2023 |
2112 |
330.86 |
| Dec 29 2022 |
2112 |
330.86 |
| Dec 22 2022 |
3203 |
330.86 |
| Dec 15 2022 |
3191 |
330.86 |
| Dec 08 2022 |
3184 |
330.86 |
| Dec 01 2022 |
3139 |
330.86 |
| Nov 24 2022 |
3156 |
330.86 |
| Nov 17 2022 |
3041 |
330.43 |
| Nov 10 2022 |
2971 |
330.43 |
| Nov 03 2022 |
2877 |
330.43 |
| Oct 27 2022 |
2636 |
330.43 |
| Oct 20 2022 |
1897 |
338.91 |
| Oct 13 2022 |
1883 |
338.91 |
| Dec 09 2021 |
2659 |
371.01 |
| Dec 02 2021 |
2727 |
371.01 |
| Nov 25 2021 |
3295 |
353.3 |
| Nov 18 2021 |
2981 |
342.57 |
| Nov 11 2021 |
2481 |
325.9 |
| Nov 04 2021 |
2527 |
325.9 |
| Oct 28 2021 |
2613 |
325.9 |
| Oct 21 2021 |
2627 |
325.9 |
| Oct 14 2021 |
2655 |
325.9 |
| Oct 07 2021 |
2623 |
325.9 |
| Sep 30 2021 |
2656 |
325.9 |
| Sep 23 2021 |
2692 |
325.9 |
| Sep 16 2021 |
2742 |
325.9 |
| Sep 09 2021 |
2771 |
325.9 |
| Sep 02 2021 |
2808 |
325.9 |
| Aug 26 2021 |
2810 |
325.9 |
| Aug 19 2021 |
2815 |
325.9 |
| Aug 12 2021 |
2823 |
325.9 |
| Aug 05 2021 |
2829 |
325.9 |
| Jul 29 2021 |
2830 |
325.9 |
| Jun 03 2021 |
3822 |
325.9 |
| Dec 11 2020 |
3438 |
380.93 |
| Dec 04 2020 |
3779 |
371.01 |
| Nov 27 2020 |
3232 |
353.3 |
| Nov 20 2020 |
3254 |
342.57 |
| Nov 13 2020 |
2925 |
325.9 |
| Nov 06 2020 |
3104 |
325.9 |
| Oct 30 2020 |
3259 |
325.9 |
| Oct 23 2020 |
3454 |
325.9 |
| Oct 16 2020 |
3588 |
325.9 |
| Oct 09 2020 |
3710 |
325.9 |
| Oct 02 2020 |
3823 |
325.9 |
| Sep 25 2020 |
3901 |
325.9 |
| Sep 18 2020 |
3987 |
325.9 |
| Sep 11 2020 |
4013 |
325.9 |
| Sep 04 2020 |
4071 |
325.9 |
| Aug 28 2020 |
4089 |
325.9 |
| Aug 21 2020 |
4118 |
325.9 |
| Aug 14 2020 |
4124 |
325.9 |
| Aug 07 2020 |
4163 |
325.9 |
| Jul 31 2020 |
4181 |
325.9 |
| Jul 24 2020 |
4181 |
325.9 |
| Jul 17 2020 |
4194 |
325.9 |
| Jul 10 2020 |
4208 |
325.9 |
| Jul 03 2020 |
4217 |
325.9 |
| Jun 26 2020 |
4217 |
325.9 |
| Jun 19 2020 |
4217 |
325.9 |
| Jun 12 2020 |
4219 |
325.9 |
| Jun 05 2020 |
4228 |
325.9 |
| May 29 2020 |
4235 |
325.9 |
| May 22 2020 |
4241 |
325.9 |
| May 15 2020 |
4241 |
325.9 |
| May 08 2020 |
4242 |
325.9 |
| May 01 2020 |
4243 |
325.9 |
| Apr 24 2020 |
4253 |
325.9 |
| Apr 17 2020 |
4253 |
325.9 |
| Apr 10 2020 |
4253 |
325.9 |
| Apr 03 2020 |
4253 |
325.9 |
| Mar 27 2020 |
4253 |
325.9 |
| Mar 20 2020 |
4254 |
325.9 |
| Mar 13 2020 |
4254 |
325.9 |
| Mar 06 2020 |
4254 |
325.9 |
| Feb 28 2020 |
4265 |
325.9 |
| Feb 21 2020 |
4273 |
325.9 |
| Feb 14 2020 |
4276 |
325.9 |
| Feb 07 2020 |
4279 |
325.9 |
| Jan 31 2020 |
4296 |
325.9 |
| Jan 24 2020 |
4070 |
325.9 |
| Jan 17 2020 |
4089 |
325.9 |
| Jan 10 2020 |
4431 |
325.9 |
| Jan 03 2020 |
4408 |
325.9 |
| Dec 27 2019 |
4402 |
325.9 |
| Dec 20 2019 |
4402 |
325.9 |
| Dec 13 2019 |
4430 |
325.9 |
| Dec 06 2019 |
4265 |
325.9 |
| Nov 29 2019 |
4220 |
323.12 |
| Nov 22 2019 |
4548 |
329.52 |
| Nov 15 2019 |
4959 |
336.56 |
| Nov 08 2019 |
4971 |
336.56 |
| Nov 01 2019 |
4566 |
328.86 |
| Oct 25 2019 |
4517 |
328.86 |
| Oct 18 2019 |
4464 |
328.86 |
| Oct 11 2019 |
5137 |
341.07 |
| Oct 04 2019 |
5167 |
341.07 |
| Sep 27 2019 |
5149 |
341.07 |
| Sep 20 2019 |
5445 |
347.35 |
| Sep 13 2019 |
5268 |
344.02 |
| Sep 06 2019 |
5116 |
344.02 |
| Aug 30 2019 |
5159 |
344.13 |
| Aug 23 2019 |
5193 |
344.13 |
| Aug 16 2019 |
5159 |
344.13 |
| Aug 09 2019 |
5159 |
344.13 |
| Aug 02 2019 |
5160 |
344.13 |
| Jul 26 2019 |
5161 |
344.13 |
| Jul 19 2019 |
5168 |
344.13 |
| Jul 12 2019 |
5184 |
344.13 |
| Jul 05 2019 |
5189 |
344.13 |
| Jun 28 2019 |
5193 |
344.13 |
| Jun 21 2019 |
5198 |
344.13 |
| Jun 14 2019 |
5193 |
344.13 |
| Jun 07 2019 |
5193 |
344.13 |
| May 31 2019 |
5202 |
344.13 |
| May 24 2019 |
5203 |
344.13 |
| May 17 2019 |
5216 |
344.13 |
| May 10 2019 |
5215 |
344.13 |
| May 03 2019 |
5226 |
344.13 |
| Apr 26 2019 |
5227 |
344.13 |
| Apr 19 2019 |
5228 |
344.13 |
| Apr 12 2019 |
5230 |
344.13 |
| Apr 05 2019 |
5230 |
344.13 |
| Mar 29 2019 |
5230 |
344.13 |
| Mar 22 2019 |
5228 |
344.13 |
| Mar 15 2019 |
5238 |
344.13 |
| Mar 08 2019 |
5230 |
344.13 |
| Mar 01 2019 |
5231 |
344.13 |
| Feb 22 2019 |
5228 |
344.13 |
| Feb 15 2019 |
5236 |
344.13 |
| Feb 08 2019 |
5218 |
344.13 |
| Feb 01 2019 |
5235 |
344.13 |
| Jan 25 2019 |
5237 |
344.13 |
| Jan 18 2019 |
4992 |
344.13 |
| Jan 11 2019 |
5332 |
344.13 |
| Jan 04 2019 |
5375 |
344.13 |
| Dec 28 2018 |
5387 |
344.13 |
| Dec 21 2018 |
5337 |
344.13 |
| Dec 14 2018 |
5328 |
344.5 |
| Dec 07 2018 |
6147 |
356.53 |
| Nov 30 2018 |
6528 |
360.84 |
| Nov 23 2018 |
6008 |
352.9 |
| Nov 16 2018 |
6090 |
352.9 |
| Nov 09 2018 |
6226 |
355.78 |
| Nov 02 2018 |
6245 |
355.78 |
| Oct 26 2018 |
6202 |
357.43 |
| Oct 19 2018 |
6560 |
362.26 |
| Oct 12 2018 |
6526 |
362.26 |
| Oct 05 2018 |
6375 |
362.26 |
| Sep 28 2018 |
5282 |
345.07 |
| Sep 21 2018 |
4698 |
334.59 |
| Sep 14 2018 |
5117 |
342.97 |
| Sep 07 2018 |
5131 |
342.97 |
| Aug 31 2018 |
4898 |
339.31 |
| Aug 24 2018 |
4884 |
339.31 |
| Aug 17 2018 |
4887 |
339.31 |
| Aug 10 2018 |
4889 |
339.31 |
| Aug 03 2018 |
4900 |
339.31 |
| Jul 27 2018 |
4905 |
339.31 |
| Jul 20 2018 |
4908 |
339.31 |
| Jul 13 2018 |
4907 |
339.31 |
| Jul 06 2018 |
4905 |
339.31 |
| Jun 29 2018 |
4940 |
339.31 |
| Jun 22 2018 |
4940 |
339.31 |
| Jun 15 2018 |
4943 |
339.31 |
| Jun 08 2018 |
4954 |
339.31 |
| Jun 01 2018 |
4949 |
339.31 |
| May 25 2018 |
4961 |
339.31 |
| May 18 2018 |
4960 |
339.31 |
| May 11 2018 |
4970 |
339.31 |
| May 04 2018 |
5003 |
339.31 |
| Apr 27 2018 |
4999 |
339.31 |
| Apr 20 2018 |
5013 |
339.31 |
| Apr 13 2018 |
5008 |
339.31 |
| Apr 06 2018 |
5008 |
339.31 |
| Mar 30 2018 |
5006 |
339.31 |
| Mar 23 2018 |
5006 |
339.31 |
| Mar 16 2018 |
5004 |
339.31 |
| Mar 09 2018 |
5004 |
339.31 |
| Mar 02 2018 |
5004 |
339.31 |
| Feb 23 2018 |
5006 |
339.31 |
| Feb 16 2018 |
5014 |
339.31 |
| Feb 09 2018 |
5012 |
339.31 |
| Feb 02 2018 |
5026 |
339.31 |
| Jan 26 2018 |
5046 |
339.31 |
| Jan 19 2018 |
5041 |
339.31 |
| Jan 12 2018 |
4795 |
339.31 |
| Jan 05 2018 |
4977 |
339.31 |
| Dec 29 2017 |
4986 |
339.31 |
| Dec 22 2017 |
4983 |
339.31 |
| Dec 15 2017 |
4966 |
339.31 |
| Dec 08 2017 |
5097 |
339.31 |
| Dec 01 2017 |
5097 |
339.31 |
| Nov 24 2017 |
5126 |
339.31 |
| Nov 17 2017 |
4799 |
333.72 |
| Nov 10 2017 |
4895 |
333.72 |
| Nov 03 2017 |
4857 |
333.74 |
| Oct 27 2017 |
6820 |
366.74 |
| Oct 20 2017 |
6829 |
366.74 |
| Oct 13 2017 |
6740 |
366.74 |
| Oct 06 2017 |
6673 |
366.74 |
| Sep 29 2017 |
6674 |
366.74 |
| Sep 22 2017 |
7382 |
376.2 |
| Sep 15 2017 |
7665 |
379.79 |
| Sep 08 2017 |
7598 |
379.79 |
| Sep 01 2017 |
7787 |
382.05 |
| Aug 25 2017 |
7802 |
382.05 |
| Aug 18 2017 |
7821 |
382.05 |
| Aug 11 2017 |
7788 |
382.05 |
| Aug 04 2017 |
7802 |
382.05 |
| Jul 28 2017 |
7800 |
382.05 |
| Jul 21 2017 |
7808 |
382.05 |
| Jul 14 2017 |
7812 |
382.05 |
| Jul 07 2017 |
7807 |
382.05 |
| Jun 30 2017 |
7817 |
382.05 |
| Jun 23 2017 |
7815 |
382.05 |
| Jun 16 2017 |
7812 |
382.05 |
| Jun 09 2017 |
7793 |
382.05 |
| Jun 02 2017 |
7790 |
382.05 |
| May 26 2017 |
7680 |
382.05 |
| May 19 2017 |
7696 |
382.05 |
| May 12 2017 |
7665 |
382.05 |
| May 05 2017 |
7652 |
382.05 |
| Apr 28 2017 |
7645 |
382.05 |
| Apr 21 2017 |
7631 |
382.05 |
| Apr 14 2017 |
7637 |
382.05 |
| Apr 07 2017 |
7638 |
382.05 |
| Mar 31 2017 |
7638 |
382.05 |
| Mar 24 2017 |
7639 |
382.05 |
| Mar 17 2017 |
7631 |
382.05 |
| Mar 10 2017 |
7639 |
382.05 |
| Mar 03 2017 |
7639 |
382.05 |
| Feb 24 2017 |
7644 |
382.05 |
| Feb 17 2017 |
7652 |
382.05 |
| Feb 10 2017 |
7668 |
382.05 |
| Feb 03 2017 |
7664 |
382.05 |
| Jan 27 2017 |
7679 |
382.05 |
| Jan 20 2017 |
7701 |
382.05 |
| Jan 13 2017 |
7709 |
382.05 |
| Jan 06 2017 |
7851 |
382.05 |
| Dec 30 2016 |
7896 |
382.05 |
| Dec 23 2016 |
7899 |
382.05 |
| Dec 16 2016 |
7900 |
382.05 |
| Dec 09 2016 |
7923 |
382.05 |
| Dec 02 2016 |
7792 |
378.95 |
| Nov 25 2016 |
7751 |
378.95 |
| Nov 18 2016 |
7771 |
378.95 |
| Nov 11 2016 |
7880 |
378.95 |
| Nov 04 2016 |
7834 |
378.95 |
| Oct 28 2016 |
6537 |
363.59 |
| Oct 21 2016 |
4292 |
324.98 |
| Oct 14 2016 |
4215 |
324.98 |
| Oct 07 2016 |
4248 |
324.98 |
| Sep 30 2016 |
4182 |
324.98 |
| Sep 23 2016 |
4109 |
324.98 |
| Sep 16 2016 |
4020 |
324.98 |
| Sep 09 2016 |
4045 |
324.98 |
| Sep 02 2016 |
4009 |
324.98 |
| Aug 26 2016 |
4016 |
324.98 |
| Aug 19 2016 |
3878 |
324.98 |
| Aug 12 2016 |
3873 |
324.98 |
| Aug 05 2016 |
3886 |
324.98 |
| Jul 29 2016 |
3886 |
324.98 |
| Jul 22 2016 |
3876 |
324.98 |
| Jun 28 2016 |
3877 |
324.98 |
| Jun 21 2016 |
3887 |
324.98 |
| Jun 14 2016 |
3887 |
324.98 |
| Jun 07 2016 |
3887 |
324.98 |
| May 31 2016 |
3887 |
324.98 |
| May 24 2016 |
3887 |
324.98 |
| May 17 2016 |
3884 |
324.98 |
| May 10 2016 |
3884 |
324.98 |
| May 03 2016 |
3884 |
324.98 |
| Apr 26 2016 |
3884 |
324.98 |
| Apr 19 2016 |
3881 |
324.98 |
| Apr 12 2016 |
3890 |
324.98 |
| Apr 05 2016 |
3890 |
324.98 |
| Mar 29 2016 |
3890 |
324.98 |
| Mar 22 2016 |
3890 |
324.98 |
| Mar 15 2016 |
3890 |
324.98 |
| Mar 08 2016 |
3894 |
324.98 |
| Mar 01 2016 |
3890 |
324.98 |
| Feb 23 2016 |
3885 |
324.98 |
| Feb 16 2016 |
3867 |
324.98 |
| Feb 09 2016 |
3867 |
324.98 |
| Feb 02 2016 |
3839 |
324.98 |
| Jan 26 2016 |
3848 |
324.98 |
| Jan 19 2016 |
3853 |
324.98 |
| Jan 12 2016 |
3604 |
324.98 |
| Jan 05 2016 |
3897 |
327.92 |
| Dec 29 2015 |
4370 |
337.63 |
| Dec 22 2015 |
4309 |
337.63 |
| Dec 15 2015 |
4262 |
337.63 |
| Dec 08 2015 |
4334 |
337.63 |
| Dec 01 2015 |
5374 |
356.43 |
| Nov 24 2015 |
5257 |
355.41 |
| Nov 17 2015 |
5052 |
355.41 |
| Nov 10 2015 |
5027 |
355.41 |
| Nov 03 2015 |
5366 |
359.58 |
| Oct 27 2015 |
5358 |
359.58 |
| Oct 20 2015 |
5287 |
359.58 |
| Oct 13 2015 |
5079 |
359.58 |
| Oct 06 2015 |
4665 |
352.16 |
| Jan 05 2015 |
3289 |
323.32 |
| Dec 29 2014 |
3264 |
323.32 |
| Dec 22 2014 |
3286 |
323.32 |
| Dec 15 2014 |
3199 |
323.32 |
| Dec 08 2014 |
3207 |
323.32 |
| Dec 01 2014 |
3909 |
338.12 |
| Nov 24 2014 |
3937 |
338.12 |
| Nov 17 2014 |
3953 |
338.12 |
| Nov 10 2014 |
3336 |
324.16 |
| Nov 03 2014 |
3296 |
324.16 |
| Oct 27 2014 |
3326 |
324.16 |
| Oct 20 2014 |
3378 |
324.16 |
| Oct 13 2014 |
3342 |
324.16 |
| Oct 06 2014 |
3360 |
324.16 |
| Sep 29 2014 |
3384 |
324.16 |
| Sep 22 2014 |
3387 |
324.16 |
| Sep 15 2014 |
3364 |
324.16 |
| Sep 08 2014 |
3412 |
324.16 |
| Sep 01 2014 |
3424 |
324.16 |
| Aug 25 2014 |
3428 |
324.16 |
| Aug 18 2014 |
3430 |
324.16 |
| Aug 11 2014 |
3430 |
324.16 |
| Aug 04 2014 |
3430 |
324.16 |
| Jul 28 2014 |
3430 |
324.16 |
| Jul 21 2014 |
3435 |
324.16 |
| Jul 14 2014 |
3435 |
324.16 |
| Jul 07 2014 |
3435 |
324.16 |
| Jun 30 2014 |
3435 |
324.16 |
| Jun 23 2014 |
3434 |
324.16 |
| Jun 16 2014 |
3434 |
324.16 |
| Jun 09 2014 |
3434 |
324.16 |
| Jun 02 2014 |
3434 |
324.16 |
| May 26 2014 |
3434 |
324.16 |
| May 19 2014 |
3434 |
324.16 |
| May 12 2014 |
3434 |
324.16 |
| May 05 2014 |
3434 |
324.16 |
| Apr 28 2014 |
3434 |
324.16 |
| Apr 21 2014 |
3434 |
324.16 |
| Apr 14 2014 |
3440 |
324.16 |
| Apr 07 2014 |
3440 |
324.16 |
| Mar 31 2014 |
3440 |
324.16 |
| Mar 24 2014 |
3440 |
324.16 |
| Mar 17 2014 |
3440 |
324.16 |
| Mar 10 2014 |
3440 |
324.16 |
| Mar 03 2014 |
3440 |
324.16 |
| Feb 24 2014 |
3440 |
324.16 |
| Feb 17 2014 |
3441 |
324.16 |
| Feb 10 2014 |
3439 |
324.16 |
| Feb 03 2014 |
3431 |
324.16 |
| Jan 27 2014 |
3468 |
324.16 |
| Jan 20 2014 |
3440 |
324.16 |
| Jan 13 2014 |
3353 |
324.16 |
| Jan 06 2014 |
3405 |
325.94 |
| Dec 30 2013 |
3445 |
325.94 |
| Dec 23 2013 |
3293 |
325.94 |
| Dec 16 2013 |
3262 |
325.94 |
| Dec 09 2013 |
3256 |
325.94 |
| Dec 02 2013 |
3296 |
325.94 |
| Nov 25 2013 |
3346 |
325.94 |
| Nov 18 2013 |
4230 |
342.28 |
| Nov 11 2013 |
4026 |
339.28 |
| Nov 04 2013 |
3488 |
327.89 |
| Oct 28 2013 |
3242 |
322.02 |
| Oct 21 2013 |
3150 |
322.02 |
| Oct 14 2013 |
3144 |
322.02 |
| Oct 07 2013 |
3154 |
321.86 |
| Sep 30 2013 |
3144 |
321.86 |
| Sep 23 2013 |
2899 |
316.17 |
| Sep 16 2013 |
2937 |
316.17 |
| Sep 09 2013 |
2938 |
316.17 |
| Sep 02 2013 |
2957 |
316.17 |
| Aug 26 2013 |
2946 |
316.17 |
| Aug 19 2013 |
2954 |
316.17 |
| Aug 12 2013 |
2955 |
316.17 |
| Aug 05 2013 |
2956 |
316.17 |
| Jul 29 2013 |
2956 |
316.17 |
| Jul 22 2013 |
2963 |
316.17 |
| Jul 15 2013 |
2963 |
316.17 |
| Jul 08 2013 |
2962 |
316.17 |
| Jul 01 2013 |
2962 |
316.17 |
| Jun 24 2013 |
2962 |
316.17 |
| Jun 17 2013 |
2962 |
316.17 |
| Jun 10 2013 |
2962 |
316.17 |
| Jun 03 2013 |
2962 |
316.17 |
| May 27 2013 |
2962 |
316.17 |
| May 20 2013 |
2962 |
316.17 |
| May 13 2013 |
2962 |
316.17 |
| May 06 2013 |
2962 |
316.17 |
| Apr 29 2013 |
2962 |
316.17 |
| Apr 22 2013 |
2960 |
316.17 |
| Apr 15 2013 |
2964 |
316.17 |
| Apr 08 2013 |
2964 |
316.17 |
| Apr 01 2013 |
2964 |
316.17 |
| Mar 25 2013 |
2966 |
316.17 |
| Mar 18 2013 |
2966 |
316.17 |
| Mar 11 2013 |
2966 |
316.17 |
| Mar 04 2013 |
2966 |
316.17 |
| Feb 25 2013 |
2966 |
316.17 |
| Feb 18 2013 |
2972 |
316.17 |
| Feb 11 2013 |
2980 |
316.17 |
| Feb 04 2013 |
3001 |
317.13 |
| Jan 28 2013 |
3016 |
317.13 |
| Jan 21 2013 |
3016 |
317.13 |
| Jan 14 2013 |
3053 |
317.13 |
| Jan 07 2013 |
3034 |
317.45 |
| Dec 31 2012 |
3041 |
317.45 |
| Dec 24 2012 |
3042 |
317.45 |
| Dec 17 2012 |
3072 |
317.45 |
| Dec 10 2012 |
2902 |
313.77 |
| Dec 03 2012 |
2922 |
313.77 |
| Nov 26 2012 |
2855 |
313.77 |
| Nov 19 2012 |
3903 |
336.28 |
| Nov 12 2012 |
3802 |
334.1 |
| Nov 05 2012 |
3570 |
328.65 |
| Oct 29 2012 |
2545 |
302.04 |
| Oct 22 2012 |
2560 |
302.04 |
| Oct 15 2012 |
2565 |
302.04 |
| Oct 02 2012 |
2243 |
291.48 |
| Sep 26 2012 |
2259 |
291.48 |
| Sep 20 2012 |
1807 |
277.35 |
| Sep 13 2012 |
1805 |
277.35 |
| Jan 19 2012 |
3437 |
334.03 |
| Dec 29 2011 |
3027 |
325.52 |
| Dec 13 2011 |
3005 |
325.52 |
| Dec 09 2011 |
2833 |
320.39 |
| Dec 01 2011 |
2829 |
320.48 |
| Nov 25 2011 |
3282 |
331.15 |
| Nov 17 2011 |
3244 |
331.12 |
| Nov 10 2011 |
3024 |
324.45 |
| Nov 04 2011 |
2932 |
322.52 |
| Oct 28 2011 |
2942 |
322.45 |
| Oct 21 2011 |
2989 |
322.38 |
| Oct 14 2011 |
2752 |
315.96 |
| Oct 07 2011 |
2662 |
315.87 |
| Sep 30 2011 |
2653 |
315.78 |
| Sep 27 2011 |
2616 |
316.05 |
| Sep 23 2011 |
2562 |
316.05 |
| Sep 16 2011 |
2492 |
316.06 |
| Sep 09 2011 |
2448 |
316.06 |
| Jan 13 2011 |
2457 |
316.09 |
| Dec 28 2010 |
2582 |
316.09 |
| Dec 14 2010 |
2569 |
316.09 |
| Dec 03 2010 |
2566 |
314.66 |
| Nov 26 2010 |
2770 |
321.66 |
| Nov 19 2010 |
3807 |
351.48 |
| Nov 12 2010 |
3964 |
356.07 |
| Nov 04 2010 |
5307 |
383.85 |
| Oct 28 2010 |
5845 |
397.82 |
| Oct 22 2010 |
7131 |
420.37 |
| Oct 14 2010 |
7012 |
419.9 |
| Oct 05 2010 |
6816 |
424.67 |
| Sep 29 2010 |
8419 |
447.41 |
| Sep 24 2010 |
8126 |
447.41 |
| Sep 17 2010 |
7842 |
447.41 |
| Sep 10 2010 |
7699 |
447.41 |
| Aug 15 2010 |
5569 |
424.67 |
| Jan 29 2010 |
7710 |
447.41 |
| Jan 15 2010 |
7662 |
447.41 |
| Jan 08 2010 |
7532 |
447.41 |
| Dec 18 2009 |
7206 |
447.41 |
| Dec 09 2009 |
8707 |
474.49 |
| Dec 04 2009 |
8513 |
474.49 |
| Nov 27 2009 |
12991 |
562.41 |
| Nov 20 2009 |
14056 |
597.01 |
| Nov 13 2009 |
13335 |
597.01 |
| Nov 06 2009 |
13623 |
609.48 |
| Oct 30 2009 |
12069 |
530.78 |
| Oct 23 2009 |
9472 |
493.32 |
| Oct 16 2009 |
9312 |
493.32 |
| Oct 09 2009 |
12183 |
547.6 |
| Oct 02 2009 |
11733 |
549.75 |
| Sep 25 2009 |
11115 |
549.75 |
| Sep 18 2009 |
10877 |
549.75 |
| Sep 11 2009 |
10755 |
549.75 |
| Jan 30 2009 |
10581 |
549.75 |
| Jan 09 2009 |
9673 |
549.75 |
| Dec 18 2008 |
9445 |
549.75 |
| Dec 12 2008 |
9424 |
549.75 |
| Dec 05 2008 |
8747 |
531.75 |
| Nov 28 2008 |
10467 |
586.36 |
| Nov 21 2008 |
10418 |
586.36 |
| Nov 14 2008 |
11925 |
656.91 |
| Nov 07 2008 |
11772 |
656.91 |
| Oct 31 2008 |
11029 |
656.91 |
| Oct 24 2008 |
10589 |
656.91 |
| Oct 17 2008 |
9519 |
656.91 |
| Oct 10 2008 |
6974 |
549.13 |
