Sep 01 2017 |
27713 |
591.5 |
Aug 25 2017 |
27701 |
591.5 |
Aug 18 2017 |
27731 |
591.5 |
Aug 11 2017 |
27590 |
591.5 |
Aug 04 2017 |
27618 |
591.5 |
Jul 28 2017 |
27615 |
591.5 |
Jul 21 2017 |
27647 |
591.5 |
Jul 14 2017 |
27644 |
591.5 |
Jul 07 2017 |
27636 |
591.5 |
Jun 30 2017 |
27647 |
591.5 |
Jun 23 2017 |
27645 |
591.5 |
Jun 16 2017 |
27644 |
591.5 |
Jun 09 2017 |
27617 |
591.5 |
Jun 02 2017 |
27621 |
591.5 |
May 26 2017 |
27404 |
591.5 |
May 19 2017 |
27453 |
591.5 |
May 12 2017 |
27388 |
591.5 |
May 05 2017 |
27281 |
591.5 |
Apr 28 2017 |
27241 |
591.5 |
Apr 21 2017 |
27211 |
591.5 |
Apr 14 2017 |
27258 |
591.5 |
Apr 07 2017 |
27259 |
591.5 |
Mar 31 2017 |
27258 |
591.5 |
Mar 24 2017 |
27260 |
591.5 |
Mar 17 2017 |
27253 |
591.5 |
Mar 10 2017 |
27272 |
591.5 |
Mar 03 2017 |
27272 |
591.5 |
Feb 24 2017 |
27276 |
591.5 |
Feb 17 2017 |
27294 |
591.5 |
Feb 10 2017 |
27320 |
591.5 |
Feb 03 2017 |
27315 |
591.5 |
Jan 27 2017 |
27273 |
591.5 |
Jan 20 2017 |
27286 |
591.5 |
Jan 13 2017 |
27323 |
591.5 |
Jan 06 2017 |
27663 |
591.5 |
Dec 30 2016 |
27753 |
591.5 |
Dec 23 2016 |
27746 |
591.5 |
Dec 16 2016 |
27780 |
591.5 |
Dec 09 2016 |
28003 |
591.5 |
Dec 02 2016 |
28611 |
591.5 |
Nov 25 2016 |
28490 |
591.5 |
Nov 18 2016 |
29053 |
591.5 |
Nov 11 2016 |
29571 |
591.5 |
Nov 04 2016 |
29777 |
591.5 |
Oct 28 2016 |
29829 |
591.5 |
Oct 21 2016 |
29968 |
591.5 |
Oct 14 2016 |
30025 |
591.5 |
Nov 11 2013 |
7670 |
394.94 |
Nov 04 2013 |
7596 |
394.94 |
Oct 28 2013 |
7595 |
394.94 |
Oct 21 2013 |
7406 |
394.94 |
Oct 14 2013 |
7348 |
394.94 |
Oct 07 2013 |
7365 |
394.94 |
Sep 30 2013 |
7356 |
394.94 |
Sep 23 2013 |
7357 |
394.94 |
Sep 16 2013 |
7378 |
394.94 |
Sep 09 2013 |
7415 |
394.94 |
Sep 02 2013 |
7463 |
394.94 |
Aug 26 2013 |
7441 |
394.94 |
Aug 19 2013 |
7455 |
394.94 |
Aug 12 2013 |
7454 |
394.94 |
Aug 05 2013 |
7455 |
394.94 |
Jul 29 2013 |
7456 |
394.94 |
Jul 22 2013 |
7482 |
394.94 |
Jul 15 2013 |
7482 |
394.94 |
Jul 08 2013 |
7482 |
394.94 |
Jul 01 2013 |
7482 |
394.94 |
Jun 24 2013 |
7482 |
394.94 |
Jun 17 2013 |
7482 |
394.94 |
Jun 10 2013 |
7482 |
394.94 |
Jun 03 2013 |
7482 |
394.94 |
May 27 2013 |
7482 |
394.94 |
May 20 2013 |
7482 |
394.94 |
May 13 2013 |
7482 |
394.94 |
May 06 2013 |
7482 |
394.94 |
Apr 29 2013 |
7482 |
394.94 |
Apr 22 2013 |
7468 |
394.94 |
Apr 15 2013 |
7475 |
394.94 |
Apr 08 2013 |
7475 |
394.94 |
Apr 01 2013 |
7475 |
394.94 |
Mar 25 2013 |
7475 |
394.94 |
Mar 18 2013 |
7475 |
394.94 |
Mar 11 2013 |
7475 |
394.94 |
Mar 04 2013 |
7475 |
394.94 |
Feb 25 2013 |
7475 |
394.94 |
Feb 18 2013 |
7482 |
394.94 |
Feb 11 2013 |
7490 |
394.94 |
Feb 04 2013 |
7460 |
394.94 |
Jan 28 2013 |
7500 |
394.94 |
Jan 21 2013 |
7516 |
394.94 |
Jan 14 2013 |
7588 |
394.94 |
Jan 07 2013 |
7557 |
394.94 |
Dec 31 2012 |
7554 |
394.94 |
Dec 24 2012 |
7548 |
394.94 |
Dec 17 2012 |
7580 |
394.94 |
Dec 10 2012 |
7484 |
394.94 |
Dec 03 2012 |
7597 |
394.94 |
Nov 26 2012 |
7539 |
394.94 |
Oct 30 2009 |
15253 |
591.14 |
Oct 23 2009 |
14754 |
591.14 |
Oct 16 2009 |
14509 |
591.14 |
Oct 09 2009 |
14002 |
584.07 |
Oct 02 2009 |
12759 |
572.04 |
Sep 25 2009 |
12094 |
572.04 |
Sep 18 2009 |
11848 |
572.04 |
Sep 11 2009 |
11736 |
572.04 |
Jan 30 2009 |
11539 |
572.04 |
Jan 09 2009 |
10503 |
572.04 |
Dec 18 2008 |
10265 |
572.04 |
Dec 12 2008 |
10245 |
572.04 |
Dec 05 2008 |
10283 |
572.04 |
Nov 28 2008 |
9979 |
572.18 |
Nov 21 2008 |
9917 |
572.18 |
Nov 14 2008 |
9633 |
572.18 |
Nov 07 2008 |
9189 |
562.5 |
Oct 31 2008 |
8617 |
562.5 |
Oct 24 2008 |
8543 |
569.52 |
Oct 17 2008 |
7567 |
562.5 |
Oct 10 2008 |
6942 |
547.99 |