| Apr 25 2024 |
4022 |
396.74 |
| Apr 18 2024 |
4022 |
396.74 |
| Apr 11 2024 |
4022 |
396.74 |
| Apr 04 2024 |
4022 |
396.74 |
| Mar 28 2024 |
4022 |
396.74 |
| Mar 21 2024 |
4022 |
396.74 |
| Mar 14 2024 |
4022 |
396.74 |
| Mar 07 2024 |
4022 |
396.74 |
| Feb 29 2024 |
4022 |
396.74 |
| Feb 22 2024 |
4024 |
396.74 |
| Feb 15 2024 |
4028 |
396.74 |
| Feb 08 2024 |
4034 |
396.74 |
| Feb 01 2024 |
4038 |
396.74 |
| Jan 25 2024 |
4037 |
396.74 |
| Jan 18 2024 |
4048 |
396.74 |
| Jan 11 2024 |
4017 |
396.74 |
| Jan 04 2024 |
4043 |
396.74 |
| Dec 28 2023 |
4043 |
396.74 |
| Dec 21 2023 |
4034 |
396.74 |
| Dec 14 2023 |
4057 |
396.74 |
| Dec 07 2023 |
3546 |
414.3 |
| Nov 30 2023 |
3657 |
414.3 |
| Nov 23 2023 |
3669 |
414.3 |
| Nov 16 2023 |
3763 |
414.3 |
| Nov 09 2023 |
5484 |
467.2 |
| Oct 05 2023 |
3880 |
426.68 |
| Sep 28 2023 |
3699 |
426.68 |
| Sep 21 2023 |
3626 |
426.68 |
| Sep 14 2023 |
3558 |
426.68 |
| Sep 07 2023 |
3455 |
426.68 |
| Aug 31 2023 |
3404 |
426.68 |
| Aug 24 2023 |
3339 |
426.68 |
| Aug 17 2023 |
3366 |
426.68 |
| Aug 10 2023 |
3369 |
426.68 |
| Aug 03 2023 |
3369 |
426.68 |
| Jul 27 2023 |
3358 |
426.68 |
| Jul 20 2023 |
3384 |
426.68 |
| Jul 13 2023 |
3384 |
426.68 |
| Jul 06 2023 |
3384 |
426.68 |
| Jun 29 2023 |
3371 |
426.68 |
| Jun 22 2023 |
3371 |
426.68 |
| Jun 15 2023 |
3371 |
426.68 |
| Jun 08 2023 |
3377 |
426.68 |
| Jun 01 2023 |
3348 |
426.68 |
| May 25 2023 |
3315 |
426.68 |
| May 18 2023 |
3315 |
426.68 |
| May 11 2023 |
3315 |
426.68 |
| May 04 2023 |
3295 |
426.68 |
| Apr 27 2023 |
3296 |
426.68 |
| Apr 20 2023 |
3296 |
426.68 |
| Apr 13 2023 |
3296 |
426.68 |
| Apr 06 2023 |
3300 |
426.68 |
| Mar 30 2023 |
3334 |
426.68 |
| Mar 23 2023 |
3334 |
426.68 |
| Mar 16 2023 |
3334 |
426.68 |
| Mar 09 2023 |
3334 |
426.68 |
| Mar 02 2023 |
3299 |
426.68 |
| Feb 23 2023 |
3301 |
426.68 |
| Feb 16 2023 |
3320 |
426.68 |
| Feb 09 2023 |
3327 |
426.68 |
| Feb 02 2023 |
3352 |
426.68 |
| Jan 26 2023 |
3345 |
426.68 |
| Jan 19 2023 |
3364 |
426.68 |
| Jan 12 2023 |
3283 |
426.68 |
| Jan 05 2023 |
3699 |
426.68 |
| Dec 29 2022 |
3690 |
426.68 |
| Dec 22 2022 |
3831 |
407.93 |
| Dec 15 2022 |
3771 |
407.93 |
| Dec 08 2022 |
3787 |
407.93 |
| Dec 01 2022 |
3763 |
407.93 |
| Nov 24 2022 |
3761 |
407.93 |
| Nov 17 2022 |
3734 |
407.93 |
| Nov 10 2022 |
3724 |
407.93 |
| Nov 03 2022 |
3645 |
407.93 |
| Oct 27 2022 |
3506 |
407.93 |
| Oct 20 2022 |
3543 |
407.93 |
| Oct 13 2022 |
3519 |
407.93 |
| Oct 06 2022 |
2936 |
389.18 |
| Sep 29 2022 |
2887 |
389.18 |
| Sep 22 2022 |
2730 |
383.11 |
| Sep 15 2022 |
3463 |
366.29 |
| Sep 08 2022 |
3903 |
380.08 |
| Sep 01 2022 |
3905 |
380.08 |
| Aug 25 2022 |
3901 |
380.08 |
| Aug 18 2022 |
3899 |
380.08 |
| Aug 11 2022 |
3907 |
380.08 |
| Aug 04 2022 |
3894 |
380.08 |
| Jul 28 2022 |
3894 |
380.08 |
| Jul 21 2022 |
3894 |
380.08 |
| Jul 14 2022 |
3894 |
380.08 |
| Jul 07 2022 |
3894 |
380.08 |
| Jun 30 2022 |
3894 |
380.08 |
| Jun 23 2022 |
3881 |
380.08 |
| Jun 16 2022 |
3881 |
380.08 |
| Jun 09 2022 |
3884 |
380.08 |
| Jun 02 2022 |
3884 |
380.08 |
| May 26 2022 |
3884 |
380.08 |
| May 19 2022 |
3884 |
380.08 |
| May 12 2022 |
3884 |
380.08 |
| May 05 2022 |
3884 |
380.08 |
| Apr 28 2022 |
3880 |
380.08 |
| Apr 21 2022 |
3880 |
380.08 |
| Apr 14 2022 |
3880 |
380.08 |
| Apr 07 2022 |
3880 |
380.08 |
| Mar 31 2022 |
3880 |
380.08 |
| Mar 24 2022 |
3880 |
380.08 |
| Mar 17 2022 |
3876 |
380.08 |
| Mar 10 2022 |
3876 |
380.08 |
| Mar 03 2022 |
3876 |
380.08 |
| Feb 24 2022 |
3865 |
380.08 |
| Feb 17 2022 |
3870 |
380.08 |
| Feb 10 2022 |
3879 |
380.08 |
| Feb 03 2022 |
3887 |
380.08 |
| Jan 27 2022 |
3891 |
380.08 |
| Jan 20 2022 |
3791 |
380.08 |
| Jan 13 2022 |
3820 |
380.08 |
| Jan 06 2022 |
3951 |
380.08 |
| Dec 30 2021 |
3972 |
380.08 |
| Dec 23 2021 |
3981 |
380.08 |
| Dec 16 2021 |
3992 |
380.08 |
| Dec 09 2021 |
4025 |
380.08 |
| Dec 02 2021 |
4099 |
380.08 |
| Nov 25 2021 |
4125 |
380.08 |
| Nov 18 2021 |
4148 |
380.08 |
| Nov 11 2021 |
4143 |
380.08 |
| Nov 04 2021 |
4122 |
377.05 |
| Oct 28 2021 |
4302 |
377.05 |
| Oct 21 2021 |
4334 |
377.05 |
| Oct 14 2021 |
4403 |
377.05 |
| Oct 07 2021 |
4285 |
377.05 |
| Sep 30 2021 |
4353 |
377.05 |
| Sep 23 2021 |
4429 |
377.05 |
| Sep 16 2021 |
4518 |
377.05 |
| Sep 09 2021 |
4568 |
377.05 |
| Sep 02 2021 |
4634 |
377.05 |
| Aug 26 2021 |
4632 |
377.05 |
| Aug 19 2021 |
4638 |
377.05 |
| Aug 12 2021 |
4650 |
377.05 |
| Aug 05 2021 |
4661 |
377.05 |
| Jul 29 2021 |
4666 |
377.05 |
| Jun 03 2021 |
4135 |
377.05 |
| May 21 2021 |
2173 |
377.05 |
| May 14 2021 |
2129 |
377.05 |
| May 07 2021 |
2129 |
377.05 |
| Apr 30 2021 |
2101 |
377.05 |
| Apr 23 2021 |
2101 |
377.05 |
| Apr 16 2021 |
2101 |
377.05 |
| Apr 09 2021 |
2101 |
377.05 |
| Apr 02 2021 |
2102 |
377.05 |
| Mar 26 2021 |
2103 |
377.05 |
| Mar 19 2021 |
2092 |
377.05 |
| Mar 12 2021 |
2092 |
377.05 |
| Mar 05 2021 |
2092 |
377.05 |
| Feb 26 2021 |
2092 |
377.05 |
| Feb 19 2021 |
2070 |
377.05 |
| Feb 12 2021 |
2079 |
377.05 |
| Feb 05 2021 |
2080 |
377.05 |
| Jan 29 2021 |
2127 |
377.05 |
| Jan 22 2021 |
2112 |
377.05 |
| Jan 15 2021 |
1942 |
377.05 |
| Jan 08 2021 |
2629 |
377.05 |
| Jan 01 2021 |
2612 |
377.05 |
| Dec 25 2020 |
2668 |
377.05 |
| Dec 18 2020 |
2749 |
377.05 |
| Dec 11 2020 |
3338 |
377.05 |
| Dec 04 2020 |
3958 |
377.05 |
| Nov 27 2020 |
3909 |
377.05 |
| Nov 20 2020 |
4488 |
377.05 |
| Nov 13 2020 |
4781 |
377.05 |
| Nov 06 2020 |
5110 |
377.05 |
| Oct 30 2020 |
5437 |
377.05 |
| Oct 23 2020 |
5816 |
377.05 |
| Oct 16 2020 |
6057 |
377.05 |
| Oct 09 2020 |
6283 |
377.05 |
| Oct 02 2020 |
6466 |
377.05 |
| Sep 25 2020 |
6609 |
377.05 |
| Sep 18 2020 |
6775 |
377.05 |
