| Nov 15 2019 |
29923 |
675.49 |
| Nov 08 2019 |
30488 |
675.49 |
| Nov 01 2019 |
30754 |
675.49 |
| Oct 25 2019 |
30262 |
656.41 |
| Oct 18 2019 |
29801 |
656.41 |
| Oct 11 2019 |
30256 |
656.41 |
| Oct 04 2019 |
30356 |
656.41 |
| Sep 27 2019 |
30268 |
656.41 |
| Sep 20 2019 |
29963 |
656.41 |
| Sep 13 2019 |
29748 |
656.41 |
| Sep 06 2019 |
29169 |
656.41 |
| Aug 30 2019 |
29307 |
656.41 |
| Aug 23 2019 |
29316 |
656.41 |
| Aug 16 2019 |
29020 |
656.41 |
| Aug 09 2019 |
29020 |
656.41 |
| Aug 02 2019 |
29035 |
656.41 |
| Jul 26 2019 |
29053 |
656.41 |
| Jul 19 2019 |
29067 |
656.41 |
| Jul 12 2019 |
29119 |
656.41 |
| Jul 05 2019 |
29135 |
656.41 |
| Jun 28 2019 |
29200 |
656.41 |
| Jun 21 2019 |
29233 |
656.41 |
| Jun 14 2019 |
29222 |
656.41 |
| Jun 07 2019 |
29193 |
656.41 |
| May 31 2019 |
29230 |
656.41 |
| May 24 2019 |
29232 |
656.41 |
| May 17 2019 |
29282 |
656.41 |
| May 10 2019 |
29272 |
656.41 |
| May 03 2019 |
29305 |
656.41 |
| Apr 26 2019 |
29300 |
656.41 |
| Apr 19 2019 |
29309 |
656.41 |
| Apr 12 2019 |
29321 |
656.41 |
| Apr 05 2019 |
29321 |
656.41 |
| Mar 29 2019 |
29322 |
656.41 |
| Mar 22 2019 |
29301 |
656.41 |
| Mar 15 2019 |
29311 |
656.41 |
| Mar 08 2019 |
29201 |
656.41 |
| Mar 01 2019 |
29208 |
656.41 |
| Feb 22 2019 |
29198 |
656.41 |
| Feb 15 2019 |
29203 |
656.41 |
| Feb 08 2019 |
29167 |
656.41 |
| Feb 01 2019 |
29194 |
656.41 |
| Jan 25 2019 |
29208 |
656.41 |
| Jan 18 2019 |
28677 |
656.41 |
| Jan 11 2019 |
29428 |
656.41 |
| Jan 04 2019 |
29605 |
656.41 |
| Dec 28 2018 |
29508 |
656.41 |
| Dec 21 2018 |
29288 |
656.41 |
| Dec 14 2018 |
29524 |
656.41 |
| Dec 07 2018 |
29914 |
656.41 |
| Nov 30 2018 |
28089 |
615.16 |
| Nov 23 2018 |
28406 |
615.16 |
| Nov 16 2018 |
27347 |
590.88 |
| Nov 09 2018 |
27533 |
590.88 |
| Nov 02 2018 |
27728 |
590.88 |
| Oct 26 2018 |
25731 |
567.66 |
| Oct 19 2018 |
25888 |
567.66 |
| Oct 12 2018 |
25697 |
567.66 |
| Oct 05 2018 |
25435 |
567.66 |
| Sep 28 2018 |
25550 |
567.66 |
| Sep 21 2018 |
25594 |
567.66 |
| Sep 14 2018 |
25300 |
567.66 |
| Sep 07 2018 |
25069 |
567.66 |
| Aug 31 2018 |
24808 |
567.66 |
| Aug 24 2018 |
24720 |
567.66 |
| Aug 17 2018 |
24709 |
567.66 |
| Aug 10 2018 |
24723 |
567.66 |
| Aug 03 2018 |
24756 |
567.66 |
| Jul 27 2018 |
24773 |
567.66 |
| Jul 20 2018 |
24800 |
567.66 |
| Jul 13 2018 |
24804 |
567.66 |
| Jul 06 2018 |
24775 |
567.66 |
| Jun 29 2018 |
24845 |
567.66 |
| Jun 22 2018 |
24845 |
567.66 |
| Jun 15 2018 |
24870 |
567.66 |
| Jun 08 2018 |
24904 |
567.66 |
| Jun 01 2018 |
24885 |
567.66 |
| May 25 2018 |
24914 |
567.66 |
| May 18 2018 |
24858 |
567.66 |
| May 11 2018 |
24887 |
567.66 |
| May 04 2018 |
24998 |
567.66 |
| Apr 27 2018 |
24988 |
567.66 |
| Apr 20 2018 |
25055 |
567.66 |
| Apr 13 2018 |
25049 |
567.66 |
| Apr 06 2018 |
25049 |
567.66 |
| Mar 30 2018 |
25047 |
567.66 |
| Mar 23 2018 |
25047 |
567.66 |
| Mar 16 2018 |
25031 |
567.66 |
| Mar 09 2018 |
25031 |
567.66 |
| Mar 02 2018 |
25039 |
567.66 |
| Feb 23 2018 |
25029 |
567.66 |
| Feb 16 2018 |
25046 |
567.66 |
| Feb 09 2018 |
25038 |
567.66 |
| Feb 02 2018 |
25061 |
567.66 |
| Jan 26 2018 |
25094 |
567.66 |
| Jan 19 2018 |
25001 |
567.66 |
| Jan 12 2018 |
24529 |
567.66 |
| Jan 05 2018 |
24735 |
567.66 |
| Dec 29 2017 |
24808 |
567.66 |
| Dec 22 2017 |
24796 |
567.66 |
| Dec 15 2017 |
24801 |
567.66 |
| Dec 08 2017 |
25223 |
567.66 |
| Dec 01 2017 |
28337 |
602.65 |
| Nov 24 2017 |
28366 |
602.65 |
