| Oct 18 2019 |
30508 |
674.66 |
| Oct 11 2019 |
30976 |
674.66 |
| Oct 04 2019 |
31063 |
674.66 |
| Sep 27 2019 |
30985 |
674.66 |
| Sep 20 2019 |
30660 |
674.66 |
| Sep 13 2019 |
30455 |
674.66 |
| Sep 06 2019 |
29850 |
674.66 |
| Aug 30 2019 |
29990 |
674.66 |
| Aug 23 2019 |
30006 |
674.66 |
| Aug 16 2019 |
29704 |
674.66 |
| Aug 09 2019 |
29704 |
674.66 |
| Aug 02 2019 |
29719 |
674.66 |
| Jul 26 2019 |
29736 |
674.66 |
| Jul 19 2019 |
29750 |
674.66 |
| Jul 12 2019 |
29804 |
674.66 |
| Jul 05 2019 |
29821 |
674.66 |
| Jun 28 2019 |
29888 |
674.66 |
| Jun 21 2019 |
29922 |
674.66 |
| Jun 14 2019 |
29912 |
674.66 |
| Jun 07 2019 |
29881 |
674.66 |
| May 31 2019 |
29918 |
674.66 |
| May 24 2019 |
29921 |
674.66 |
| May 17 2019 |
29973 |
674.66 |
| May 10 2019 |
29963 |
674.66 |
| May 03 2019 |
29994 |
674.66 |
| Apr 26 2019 |
29989 |
674.66 |
| Apr 19 2019 |
30000 |
674.66 |
| Apr 12 2019 |
30013 |
674.66 |
| Apr 05 2019 |
30013 |
674.66 |
| Mar 29 2019 |
30014 |
674.66 |
| Mar 22 2019 |
29993 |
674.66 |
| Mar 15 2019 |
30004 |
674.66 |
| Mar 08 2019 |
29890 |
674.66 |
| Mar 01 2019 |
29897 |
674.66 |
| Feb 22 2019 |
29887 |
674.66 |
| Feb 15 2019 |
29893 |
674.66 |
| Feb 08 2019 |
29854 |
674.66 |
| Feb 01 2019 |
29881 |
674.66 |
| Jan 25 2019 |
29894 |
674.66 |
| Jan 18 2019 |
29360 |
674.66 |
| Jan 11 2019 |
30113 |
674.66 |
| Jan 04 2019 |
30297 |
674.66 |
| Dec 28 2018 |
30194 |
674.66 |
| Dec 21 2018 |
29974 |
674.66 |
| Dec 14 2018 |
30227 |
674.66 |
| Dec 07 2018 |
30623 |
674.66 |
| Nov 30 2018 |
31112 |
674.66 |
| Nov 23 2018 |
30074 |
643.5 |
| Nov 16 2018 |
29770 |
625.63 |
| Nov 09 2018 |
29984 |
625.63 |
| Nov 02 2018 |
30186 |
625.63 |
| Oct 26 2018 |
30090 |
625.63 |
| Oct 19 2018 |
28601 |
601.12 |
| Oct 12 2018 |
28403 |
601.12 |
| Oct 05 2018 |
28140 |
601.12 |
| Sep 28 2018 |
28211 |
601.12 |
| Sep 21 2018 |
28324 |
601.12 |
| Sep 14 2018 |
27934 |
601.12 |
| Sep 07 2018 |
27691 |
601.12 |
| Aug 31 2018 |
27402 |
601.12 |
| Aug 24 2018 |
27317 |
601.12 |
| Aug 17 2018 |
27307 |
601.12 |
| Aug 10 2018 |
27323 |
601.12 |
| Aug 03 2018 |
27356 |
601.12 |
| Jul 27 2018 |
27373 |
601.12 |
| Jul 20 2018 |
27401 |
601.12 |
| Jul 13 2018 |
27403 |
601.12 |
| Jul 06 2018 |
27377 |
601.12 |
| Jun 29 2018 |
27455 |
601.12 |
| Jun 22 2018 |
27455 |
601.12 |
| Jun 15 2018 |
27473 |
601.12 |
| Jun 08 2018 |
27512 |
601.12 |
| Jun 01 2018 |
27491 |
601.12 |
| May 25 2018 |
27526 |
601.12 |
| May 18 2018 |
27469 |
601.12 |
| May 11 2018 |
27499 |
601.12 |
| May 04 2018 |
27619 |
601.12 |
| Apr 27 2018 |
27606 |
601.12 |
| Apr 20 2018 |
27674 |
601.12 |
| Apr 13 2018 |
27666 |
601.12 |
| Apr 06 2018 |
27666 |
601.12 |
| Mar 30 2018 |
27665 |
601.12 |
| Mar 23 2018 |
27665 |
601.12 |
| Mar 16 2018 |
27648 |
601.12 |
| Mar 09 2018 |
27648 |
601.12 |
| Mar 02 2018 |
27656 |
601.12 |
| Feb 23 2018 |
27650 |
601.12 |
| Feb 16 2018 |
27667 |
601.12 |
| Feb 09 2018 |
27658 |
601.12 |
| Feb 02 2018 |
27685 |
601.12 |
| Jan 26 2018 |
27717 |
601.12 |
| Jan 19 2018 |
27611 |
601.12 |
| Jan 12 2018 |
27138 |
601.12 |
| Jan 05 2018 |
27334 |
601.12 |
| Dec 29 2017 |
27422 |
601.12 |
| Dec 22 2017 |
27419 |
601.12 |
| Dec 15 2017 |
27437 |
601.12 |
| Dec 08 2017 |
27875 |
601.12 |
| Dec 01 2017 |
28216 |
601.12 |
| Nov 24 2017 |
27341 |
589.9 |
