| Nov 29 2019 |
10624 |
415.36 |
| Nov 22 2019 |
10674 |
415.36 |
| Nov 15 2019 |
10755 |
415.36 |
| Nov 08 2019 |
10865 |
415.36 |
| Nov 01 2019 |
10861 |
415.36 |
| Oct 25 2019 |
12090 |
429.4 |
| Oct 18 2019 |
11235 |
423.13 |
| Oct 11 2019 |
11346 |
423.13 |
| Oct 04 2019 |
11441 |
423.13 |
| Sep 27 2019 |
11416 |
423.13 |
| Sep 20 2019 |
11288 |
423.13 |
| Sep 13 2019 |
11345 |
423.13 |
| Sep 06 2019 |
11529 |
428.5 |
| Aug 30 2019 |
11575 |
428.5 |
| Aug 23 2019 |
11593 |
428.5 |
| Aug 16 2019 |
11502 |
428.5 |
| Aug 09 2019 |
11502 |
428.5 |
| Aug 02 2019 |
11508 |
428.5 |
| Jul 26 2019 |
11515 |
428.5 |
| Jul 19 2019 |
11531 |
428.5 |
| Jul 12 2019 |
11554 |
428.5 |
| Jul 05 2019 |
11564 |
428.5 |
| Jun 28 2019 |
11585 |
428.5 |
| Jun 21 2019 |
11605 |
428.5 |
| Jun 14 2019 |
11600 |
428.5 |
| Jun 07 2019 |
11586 |
428.5 |
| May 31 2019 |
11604 |
428.5 |
| May 24 2019 |
11602 |
428.5 |
| May 17 2019 |
11623 |
428.5 |
| May 10 2019 |
11617 |
428.5 |
| May 03 2019 |
11626 |
428.5 |
| Apr 26 2019 |
11618 |
428.5 |
| Apr 19 2019 |
11617 |
428.5 |
| Apr 12 2019 |
11621 |
428.5 |
| Apr 05 2019 |
11621 |
428.5 |
| Mar 29 2019 |
11621 |
428.5 |
| Mar 22 2019 |
11616 |
428.5 |
| Mar 15 2019 |
11623 |
428.5 |
| Mar 08 2019 |
11568 |
428.5 |
| Mar 01 2019 |
11572 |
428.5 |
| Feb 22 2019 |
11565 |
428.5 |
| Feb 15 2019 |
11582 |
428.5 |
| Feb 08 2019 |
11567 |
428.5 |
| Feb 01 2019 |
11591 |
428.5 |
| Jan 25 2019 |
11592 |
428.5 |
| Jan 18 2019 |
11208 |
428.5 |
| Jan 11 2019 |
11741 |
428.5 |
| Jan 04 2019 |
11808 |
428.5 |
| Dec 28 2018 |
11813 |
428.5 |
| Dec 21 2018 |
11741 |
428.5 |
| Dec 14 2018 |
11767 |
428.5 |
| Dec 07 2018 |
10665 |
414.83 |
| Nov 30 2018 |
9676 |
401.81 |
| Nov 23 2018 |
9752 |
401.81 |
| Nov 16 2018 |
9685 |
399.41 |
| Nov 09 2018 |
9659 |
399.41 |
| Nov 02 2018 |
9672 |
399.41 |
| Oct 26 2018 |
9465 |
399.64 |
| Oct 19 2018 |
10447 |
410.24 |
| Oct 12 2018 |
10376 |
410.24 |
| Oct 05 2018 |
10186 |
410.24 |
| Sep 28 2018 |
10210 |
410.24 |
| Sep 21 2018 |
10209 |
410.24 |
| Sep 14 2018 |
10050 |
410.24 |
| Sep 07 2018 |
9288 |
401.65 |
| Aug 31 2018 |
9221 |
401.65 |
| Aug 24 2018 |
9181 |
401.65 |
| Aug 17 2018 |
9182 |
401.65 |
| Aug 10 2018 |
9184 |
401.65 |
| Aug 03 2018 |
9200 |
401.65 |
| Jul 27 2018 |
9208 |
401.65 |
| Jul 20 2018 |
9213 |
401.65 |
| Jul 13 2018 |
9213 |
401.65 |
| Jul 06 2018 |
9205 |
401.65 |
| Jun 29 2018 |
9253 |
401.65 |
| Jun 22 2018 |
9253 |
401.65 |
| Jun 15 2018 |
9269 |
401.65 |
| Jun 08 2018 |
9286 |
401.65 |
| Jun 01 2018 |
9279 |
401.65 |
| May 25 2018 |
9286 |
401.65 |
| May 18 2018 |
9275 |
401.65 |
| May 11 2018 |
9294 |
401.65 |
| May 04 2018 |
9342 |
401.65 |
| Apr 27 2018 |
9340 |
401.65 |
| Apr 20 2018 |
9365 |
401.65 |
| Apr 13 2018 |
9363 |
401.65 |
| Apr 06 2018 |
9363 |
401.65 |
| Mar 30 2018 |
9362 |
401.65 |
| Mar 23 2018 |
9362 |
401.65 |
| Mar 16 2018 |
9351 |
401.65 |
| Mar 09 2018 |
9351 |
401.65 |
| Mar 02 2018 |
9354 |
401.65 |
| Feb 23 2018 |
9354 |
401.65 |
| Feb 16 2018 |
9363 |
401.65 |
| Feb 09 2018 |
9360 |
401.65 |
| Feb 02 2018 |
9379 |
401.65 |
| Jan 26 2018 |
9406 |
401.65 |
| Jan 19 2018 |
9383 |
401.65 |
| Jan 12 2018 |
9073 |
401.65 |
| Jan 05 2018 |
9303 |
401.65 |
| Dec 29 2017 |
9317 |
401.65 |
| Dec 22 2017 |
9307 |
401.65 |
| Dec 15 2017 |
9275 |
401.65 |
| Dec 08 2017 |
10681 |
415.49 |
| Dec 01 2017 |
12457 |
432.58 |
| Nov 24 2017 |
12473 |
432.58 |
