| Oct 05 2018 |
17866 |
485.84 |
| Sep 28 2018 |
17932 |
485.84 |
| Sep 21 2018 |
19297 |
499.23 |
| Sep 14 2018 |
19054 |
499.23 |
| Sep 07 2018 |
19476 |
504.81 |
| Aug 31 2018 |
19748 |
509.54 |
| Aug 24 2018 |
19664 |
509.54 |
| Aug 17 2018 |
19651 |
509.54 |
| Aug 10 2018 |
19663 |
509.54 |
| Aug 03 2018 |
19689 |
509.54 |
| Jul 27 2018 |
19703 |
509.54 |
| Jul 20 2018 |
19723 |
509.54 |
| Jul 13 2018 |
19726 |
509.54 |
| Jul 06 2018 |
19700 |
509.54 |
| Jun 29 2018 |
19765 |
509.54 |
| Jun 22 2018 |
19765 |
509.54 |
| Jun 15 2018 |
19787 |
509.54 |
| Jun 08 2018 |
19822 |
509.54 |
| Jun 01 2018 |
19806 |
509.54 |
| May 25 2018 |
19828 |
509.54 |
| May 18 2018 |
19790 |
509.54 |
| May 11 2018 |
19819 |
509.54 |
| May 04 2018 |
19903 |
509.54 |
| Apr 27 2018 |
19893 |
509.54 |
| Apr 20 2018 |
19948 |
509.54 |
| Apr 13 2018 |
19941 |
509.54 |
| Apr 06 2018 |
19941 |
509.54 |
| Mar 30 2018 |
19943 |
509.54 |
| Mar 23 2018 |
19943 |
509.54 |
| Mar 16 2018 |
19927 |
509.54 |
| Mar 09 2018 |
19927 |
509.54 |
| Mar 02 2018 |
19935 |
509.54 |
| Feb 23 2018 |
19930 |
509.54 |
| Feb 16 2018 |
19948 |
509.54 |
| Feb 09 2018 |
19940 |
509.54 |
| Feb 02 2018 |
19958 |
509.54 |
| Jan 26 2018 |
19991 |
509.54 |
| Jan 19 2018 |
19931 |
509.54 |
| Jan 12 2018 |
19491 |
509.54 |
| Jan 05 2018 |
19724 |
509.54 |
| Dec 29 2017 |
19783 |
509.54 |
| Dec 22 2017 |
19769 |
509.54 |
| Dec 15 2017 |
19754 |
509.54 |
| Dec 08 2017 |
20138 |
509.54 |
| Dec 01 2017 |
20302 |
509.54 |
| Nov 24 2017 |
20344 |
509.54 |
| Nov 17 2017 |
20530 |
509.54 |
| Nov 10 2017 |
21102 |
509.54 |
| Nov 03 2017 |
21175 |
509.54 |
| Oct 27 2017 |
21233 |
509.54 |
| Oct 20 2017 |
21226 |
509.54 |
| Oct 13 2017 |
20968 |
509.54 |
| Oct 06 2017 |
22298 |
525.35 |
| Sep 29 2017 |
22282 |
525.35 |
| Sep 22 2017 |
22133 |
525.02 |
| Oct 20 2015 |
18027 |
494.49 |
| Oct 13 2015 |
20477 |
523.44 |
| Oct 06 2015 |
19358 |
513.08 |
| Sep 29 2015 |
19401 |
513.08 |
| Sep 22 2015 |
24167 |
530.01 |
| Sep 15 2015 |
10471 |
530.01 |
| Sep 14 2015 |
20377 |
530.01 |
| Sep 07 2015 |
20335 |
530.01 |
| Aug 31 2015 |
21549 |
541.92 |
| Aug 24 2015 |
21318 |
540.41 |
| Aug 17 2015 |
21349 |
540.41 |
| Aug 10 2015 |
21360 |
540.41 |
| Aug 03 2015 |
21359 |
540.41 |
| Jul 27 2015 |
21359 |
540.41 |
| Jul 20 2015 |
21358 |
540.41 |
| Jul 13 2015 |
21358 |
540.41 |
| Jul 06 2015 |
21358 |
540.41 |
| Jun 29 2015 |
21358 |
540.41 |
| Jun 22 2015 |
21358 |
540.41 |
| Jun 15 2015 |
21358 |
540.41 |
| Jun 08 2015 |
21505 |
540.41 |
| Jun 01 2015 |
21505 |
540.41 |
| May 25 2015 |
21505 |
540.41 |
| May 18 2015 |
21505 |
540.41 |
| May 11 2015 |
21505 |
540.41 |
| May 04 2015 |
21505 |
540.41 |
| Apr 27 2015 |
21480 |
540.41 |
| Apr 20 2015 |
21466 |
540.41 |
| Apr 13 2015 |
21465 |
540.41 |
| Apr 06 2015 |
21501 |
540.41 |
| Mar 30 2015 |
21501 |
540.41 |
| Mar 23 2015 |
21524 |
540.41 |
| Mar 16 2015 |
21508 |
540.41 |
| Mar 09 2015 |
21507 |
540.41 |
| Mar 02 2015 |
21496 |
540.41 |
| Feb 23 2015 |
21353 |
540.41 |
| Feb 16 2015 |
21320 |
540.41 |
| Feb 09 2015 |
21330 |
540.41 |
| Feb 02 2015 |
21342 |
540.41 |
| Jan 26 2015 |
21334 |
540.41 |
| Jan 19 2015 |
21312 |
540.41 |
| Jan 12 2015 |
21174 |
540.41 |
| Jan 05 2015 |
21496 |
540.41 |
| Dec 29 2014 |
21503 |
540.41 |
| Dec 22 2014 |
21544 |
540.41 |
| Dec 15 2014 |
21218 |
540.41 |
| Dec 08 2014 |
21419 |
540.41 |
| Dec 01 2014 |
21580 |
540.41 |
| Nov 24 2014 |
21591 |
540.41 |
| Nov 17 2014 |
21803 |
540.41 |
| Nov 10 2014 |
21989 |
540.41 |
| Nov 03 2014 |
21910 |
540.41 |
| Oct 27 2014 |
20101 |
522.9 |
| Oct 20 2014 |
23783 |
559.43 |
| Oct 13 2014 |
23818 |
561.19 |
| Oct 06 2014 |
25447 |
584.13 |
| Sep 29 2014 |
25614 |
584.13 |
| Sep 22 2014 |
25869 |
585.8 |
| Sep 15 2014 |
25590 |
585.8 |
| Sep 08 2014 |
25043 |
582.02 |
| Oct 21 2013 |
23710 |
572.4 |
| Oct 14 2013 |
19499 |
523.39 |
| Oct 07 2013 |
19340 |
523.39 |
| Sep 30 2013 |
19223 |
523.39 |
| Sep 23 2013 |
17793 |
508.45 |
| Sep 16 2013 |
17674 |
508.45 |
| Sep 09 2013 |
17612 |
508.45 |
| Sep 02 2013 |
19206 |
524.86 |
| Aug 26 2013 |
19168 |
524.86 |
| Aug 19 2013 |
19189 |
524.86 |
| Aug 12 2013 |
19189 |
524.86 |
| Aug 05 2013 |
19191 |
524.86 |
| Jul 29 2013 |
19192 |
524.86 |
| Jul 22 2013 |
19237 |
524.86 |
| Jul 15 2013 |
19237 |
524.86 |
| Jul 08 2013 |
19237 |
524.86 |
| Jul 01 2013 |
19237 |
524.86 |
| Jun 24 2013 |
19238 |
524.86 |
| Jun 17 2013 |
19238 |
524.86 |
| Jun 10 2013 |
19238 |
524.86 |
| Jun 03 2013 |
19238 |
524.86 |
| May 27 2013 |
19238 |
524.86 |
| May 20 2013 |
19238 |
524.86 |
| May 13 2013 |
19238 |
524.86 |
| May 06 2013 |
19238 |
524.86 |
| Apr 29 2013 |
19238 |
524.86 |
| Apr 22 2013 |
19199 |
524.86 |
| Apr 15 2013 |
19206 |
524.86 |
| Apr 08 2013 |
19206 |
524.86 |
| Apr 01 2013 |
19206 |
524.86 |
| Mar 25 2013 |
19199 |
524.86 |
| Mar 18 2013 |
19199 |
524.86 |
| Mar 11 2013 |
19199 |
524.86 |
| Mar 04 2013 |
19199 |
524.86 |
| Feb 25 2013 |
19199 |
524.86 |
| Feb 18 2013 |
19202 |
524.86 |
| Feb 11 2013 |
19211 |
524.86 |
| Feb 04 2013 |
19178 |
524.86 |
| Jan 28 2013 |
19216 |
524.86 |
| Jan 21 2013 |
19227 |
524.86 |
| Jan 14 2013 |
19335 |
524.86 |
| Jan 07 2013 |
19289 |
524.86 |
| Dec 31 2012 |
19298 |
524.86 |
| Dec 24 2012 |
19296 |
524.86 |
| Dec 17 2012 |
19290 |
524.86 |
| Dec 10 2012 |
19103 |
524.86 |
| Dec 03 2012 |
18369 |
514.08 |
| Nov 26 2012 |
18257 |
514.08 |
| Nov 19 2012 |
16041 |
489.03 |
| Nov 12 2012 |
16145 |
489.03 |
| Nov 05 2012 |
16178 |
489.36 |
| Oct 29 2012 |
16316 |
489.36 |
| Oct 22 2012 |
15823 |
483.72 |
| Oct 15 2012 |
12950 |
455.58 |
| Oct 02 2012 |
11975 |
448.2 |
| Sep 26 2012 |
11876 |
447.19 |
| Sep 20 2012 |
11755 |
447.19 |
| Sep 13 2012 |
11618 |
447.19 |
| Jan 19 2012 |
13534 |
478.25 |
| Dec 29 2011 |
13447 |
478.33 |
| Dec 13 2011 |
13297 |
478.39 |
| Dec 09 2011 |
13325 |
478.4 |
| Dec 01 2011 |
13442 |
479.82 |
| Nov 25 2011 |
13623 |
479.84 |
| Nov 17 2011 |
14313 |
489 |
| Nov 10 2011 |
15140 |
496.14 |
| Nov 04 2011 |
15156 |
496.32 |
| Oct 28 2011 |
15075 |
496.52 |
| Oct 21 2011 |
16144 |
507.81 |
| Oct 14 2011 |
17971 |
532.84 |
| Oct 07 2011 |
18839 |
549.11 |
| Sep 30 2011 |
19313 |
558.58 |
| Sep 27 2011 |
18832 |
558.67 |
| Sep 23 2011 |
19581 |
571.8 |
| Sep 16 2011 |
18928 |
571.91 |
| Sep 09 2011 |
18794 |
578.09 |
| Jan 13 2011 |
18568 |
579.04 |
| Dec 28 2010 |
18776 |
579.07 |
| Dec 14 2010 |
18582 |
579.1 |
| Dec 03 2010 |
18771 |
579.12 |
| Nov 26 2010 |
18778 |
579.13 |
| Nov 19 2010 |
20049 |
600.1 |
| Nov 12 2010 |
17651 |
566.31 |
| Nov 04 2010 |
17864 |
566.31 |
| Oct 28 2010 |
17360 |
566.31 |
| Oct 22 2010 |
17256 |
566.3 |
| Oct 14 2010 |
15697 |
545.36 |
| Oct 05 2010 |
17350 |
595.48 |
| Sep 24 2010 |
17109 |
595.13 |
| Sep 17 2010 |
16341 |
595.13 |
| Sep 10 2010 |
15996 |
595.13 |
| Jan 29 2010 |
15958 |
595.13 |
| Jan 15 2010 |
15902 |
595.13 |
| Jan 08 2010 |
15755 |
595.13 |
| Dec 18 2009 |
15272 |
595.13 |
| Dec 09 2009 |
15070 |
595.13 |
| Dec 04 2009 |
14655 |
595.13 |
| Nov 27 2009 |
14479 |
595.13 |
| Nov 20 2009 |
13977 |
595.13 |
| Nov 13 2009 |
13264 |
595.13 |
| Nov 06 2009 |
13077 |
595.13 |
| Oct 30 2009 |
15455 |
595.13 |
| Oct 23 2009 |
14957 |
595.13 |
| Oct 16 2009 |
14331 |
587.45 |
| Oct 09 2009 |
12826 |
561.23 |
| Oct 02 2009 |
12102 |
557.63 |
| Sep 25 2009 |
10928 |
545.13 |
| Sep 18 2009 |
10676 |
545.13 |
| Sep 11 2009 |
10558 |
545.13 |
| Jan 30 2009 |
10386 |
545.13 |
| Jan 09 2009 |
9511 |
545.13 |
| Dec 18 2008 |
9285 |
545.13 |
| Dec 12 2008 |
9264 |
545.13 |
| Dec 05 2008 |
9289 |
545.13 |
| Nov 28 2008 |
9029 |
545.13 |
| Nov 21 2008 |
8974 |
545.13 |
| Nov 14 2008 |
8741 |
545.13 |
| Nov 07 2008 |
8617 |
545.13 |
| Oct 31 2008 |
8039 |
545.13 |
| Oct 24 2008 |
6652 |
510.64 |
| Oct 17 2008 |
6581 |
527.81 |
| Oct 10 2008 |
6921 |
546.85 |
