Mar 28 2024 |
6334 |
513.08 |
Mar 21 2024 |
6334 |
513.08 |
Mar 14 2024 |
6334 |
513.08 |
Mar 07 2024 |
6334 |
513.08 |
Feb 29 2024 |
6334 |
513.08 |
Feb 22 2024 |
6338 |
513.08 |
Feb 15 2024 |
6342 |
513.08 |
Feb 08 2024 |
6345 |
513.08 |
Feb 01 2024 |
6349 |
513.08 |
Jan 25 2024 |
6343 |
513.08 |
Jan 18 2024 |
6372 |
513.08 |
Jan 11 2024 |
6473 |
513.08 |
Jan 04 2024 |
6494 |
513.08 |
Dec 28 2023 |
6487 |
513.08 |
Dec 21 2023 |
6479 |
513.08 |
Dec 14 2023 |
6519 |
513.08 |
Dec 07 2023 |
6557 |
513.08 |
Nov 30 2023 |
6742 |
513.08 |
Nov 23 2023 |
6761 |
513.08 |
Nov 16 2023 |
7005 |
513.08 |
Nov 09 2023 |
6895 |
513.08 |
Nov 02 2023 |
6308 |
495.41 |
Oct 26 2023 |
5793 |
478.55 |
Oct 19 2023 |
5347 |
461.69 |
Oct 12 2023 |
5261 |
461.69 |
Oct 05 2023 |
5080 |
461.69 |
Sep 28 2023 |
4806 |
461.69 |
Sep 21 2023 |
4755 |
461.69 |
Sep 14 2023 |
4683 |
461.69 |
Sep 07 2023 |
4531 |
461.69 |
Aug 31 2023 |
4461 |
461.69 |
Aug 24 2023 |
4385 |
461.69 |
Aug 17 2023 |
4425 |
461.69 |
Aug 10 2023 |
4427 |
461.69 |
Aug 03 2023 |
4431 |
461.69 |
Jul 27 2023 |
4416 |
461.69 |
Jul 20 2023 |
4441 |
461.69 |
Jul 13 2023 |
4441 |
461.69 |
Jul 06 2023 |
4436 |
461.69 |
Jun 29 2023 |
4417 |
461.69 |
Jun 22 2023 |
4417 |
461.69 |
Jun 15 2023 |
4417 |
461.69 |
Jun 08 2023 |
4423 |
461.69 |
Jun 01 2023 |
4389 |
461.69 |
May 25 2023 |
4348 |
461.69 |
May 18 2023 |
4347 |
461.69 |
May 11 2023 |
4347 |
461.69 |
May 04 2023 |
4324 |
461.69 |
Apr 27 2023 |
4322 |
461.69 |
Apr 20 2023 |
4322 |
461.69 |
Apr 13 2023 |
4322 |
461.69 |
Apr 06 2023 |
4331 |
461.69 |
Mar 30 2023 |
4371 |
461.69 |
Mar 23 2023 |
4371 |
461.69 |
Mar 16 2023 |
4371 |
461.69 |
Mar 09 2023 |
4371 |
461.69 |
Mar 02 2023 |
4330 |
461.69 |
Feb 23 2023 |
4334 |
461.69 |
Feb 16 2023 |
4353 |
461.69 |
Feb 09 2023 |
4367 |
461.69 |
Feb 02 2023 |
4393 |
461.69 |
Jan 26 2023 |
4387 |
461.69 |
Jan 19 2023 |
4400 |
461.69 |
Jan 12 2023 |
4312 |
461.69 |
Jan 05 2023 |
4766 |
461.69 |
Dec 29 2022 |
4761 |
461.69 |
Dec 22 2022 |
8463 |
449.41 |
Dec 15 2022 |
8442 |
449.41 |
Dec 08 2022 |
8392 |
449.41 |
Dec 01 2022 |
8297 |
449.41 |
Nov 24 2022 |
8282 |
449.41 |
Nov 17 2022 |
8112 |
449.41 |
Nov 10 2022 |
7973 |
449.41 |
Nov 03 2022 |
7717 |
449.41 |
Oct 27 2022 |
7060 |
445.31 |
Oct 20 2022 |
6828 |
445.31 |
Oct 13 2022 |
6724 |
445.31 |
Oct 06 2022 |
6489 |
445.31 |
Sep 29 2022 |
6311 |
445.31 |
Sep 22 2022 |
6254 |
445.31 |
Sep 15 2022 |
6164 |
445.31 |
Sep 08 2022 |
6160 |
445.31 |
Sep 01 2022 |
6154 |
445.31 |
Aug 25 2022 |
6148 |
445.31 |
Aug 18 2022 |
6148 |
445.31 |
Aug 11 2022 |
6159 |
445.31 |
Aug 04 2022 |
6137 |
445.31 |
Jul 28 2022 |
6137 |
445.31 |
Jul 21 2022 |
6137 |
445.31 |
Jul 14 2022 |
6137 |
445.31 |
Jul 07 2022 |
6137 |
445.31 |
Jun 30 2022 |
6137 |
445.31 |
Jun 23 2022 |
6119 |
445.31 |
Jun 16 2022 |
6119 |
445.31 |
Jun 09 2022 |
6126 |
445.31 |
Jun 02 2022 |
6126 |
445.31 |
May 26 2022 |
6126 |
445.31 |
May 19 2022 |
6126 |
445.31 |
May 12 2022 |
6126 |
445.31 |
May 05 2022 |
6126 |
445.31 |
Apr 28 2022 |
6117 |
445.31 |
Apr 21 2022 |
6117 |
445.31 |
Apr 14 2022 |
6117 |
445.31 |
Apr 07 2022 |
6117 |
445.31 |
Mar 31 2022 |
6117 |
445.31 |
Mar 24 2022 |
6117 |
445.31 |
Mar 17 2022 |
6109 |
445.31 |
Mar 10 2022 |
6109 |
445.31 |
Mar 03 2022 |
6109 |
445.31 |
Feb 24 2022 |
6105 |
445.31 |
Feb 17 2022 |
6113 |
445.31 |
Feb 10 2022 |
6117 |
445.31 |
Feb 03 2022 |
6128 |
445.31 |
Jan 27 2022 |
6131 |
445.31 |
Jan 20 2022 |
6013 |
445.31 |
Jan 13 2022 |
6044 |
445.31 |
Jan 06 2022 |
6181 |
445.31 |
Dec 30 2021 |
6210 |
445.31 |
Dec 23 2021 |
6236 |
445.31 |
Dec 16 2021 |
6233 |
445.31 |
Dec 09 2021 |
6262 |
445.31 |
Dec 02 2021 |
6385 |
445.31 |
Nov 25 2021 |
6387 |
445.31 |
Nov 18 2021 |
6411 |
445.31 |
Nov 11 2021 |
6424 |
445.31 |
Nov 04 2021 |
6544 |
445.31 |
Oct 28 2021 |
6388 |
465.52 |
Oct 21 2021 |
6445 |
461.49 |
Oct 14 2021 |
9723 |
545.57 |
Oct 07 2021 |
9734 |
545.57 |
Sep 30 2021 |
10957 |
599.95 |
Sep 23 2021 |
10651 |
565.65 |
Sep 16 2021 |
10937 |
565.65 |
Sep 09 2021 |
11120 |
565.65 |
Sep 02 2021 |
11345 |
565.65 |
Aug 26 2021 |
11371 |
565.65 |
Aug 19 2021 |
11396 |
565.65 |
Aug 12 2021 |
11416 |
565.65 |
Aug 05 2021 |
11435 |
565.65 |
Jul 29 2021 |
11441 |
565.65 |
Jun 03 2021 |
11534 |
565.65 |
Oct 23 2020 |
12531 |
486.15 |
Oct 16 2020 |
19644 |
599.95 |
Oct 09 2020 |
20680 |
599.95 |
Oct 02 2020 |
21525 |
599.95 |
Sep 25 2020 |
20778 |
575.93 |
Sep 18 2020 |
21385 |
575.93 |
Sep 11 2020 |
21808 |
575.93 |
Sep 04 2020 |
22263 |
575.93 |
Aug 28 2020 |
22484 |
575.93 |
Aug 21 2020 |
22552 |
575.93 |
Aug 14 2020 |
22578 |
575.93 |
Aug 07 2020 |
22744 |
575.93 |
Jul 31 2020 |
22851 |
575.93 |
Jul 24 2020 |
22851 |
575.93 |
Jul 17 2020 |
22881 |
575.93 |
Jul 10 2020 |
22922 |
575.93 |
Jul 03 2020 |
23012 |
575.93 |
Jun 26 2020 |
23012 |
575.93 |
Jun 19 2020 |
23012 |
575.93 |
Jun 12 2020 |
23024 |
575.93 |
Jun 05 2020 |
23068 |
575.93 |
May 29 2020 |
23104 |
575.93 |
May 22 2020 |
23158 |
575.93 |
May 15 2020 |
23158 |
575.93 |
May 08 2020 |
23175 |
575.93 |
May 01 2020 |
23184 |
575.93 |
Apr 24 2020 |
23249 |
575.93 |
Apr 17 2020 |
23250 |
575.93 |
Apr 10 2020 |
23250 |
575.93 |
Apr 03 2020 |
23250 |
575.93 |
Mar 27 2020 |
23250 |
575.93 |
Mar 20 2020 |
23267 |
575.93 |
Mar 13 2020 |
23267 |
575.93 |
Mar 06 2020 |
23267 |
575.93 |
Feb 28 2020 |
23250 |
575.93 |
Feb 21 2020 |
23317 |
575.93 |
Feb 14 2020 |
23327 |
575.93 |
Feb 07 2020 |
23350 |
575.93 |
Jan 31 2020 |
23371 |
575.93 |
Jan 24 2020 |
22945 |
575.93 |
Jan 17 2020 |
23014 |
575.93 |
Jan 10 2020 |
23768 |
575.93 |
Jan 03 2020 |
23603 |
575.93 |
Dec 27 2019 |
23620 |
575.93 |
Dec 20 2019 |
23666 |
575.93 |
Dec 13 2019 |
23779 |
575.93 |
Dec 06 2019 |
23702 |
575.93 |
Nov 29 2019 |
24274 |
575.93 |
Nov 22 2019 |
24431 |
575.93 |
Nov 15 2019 |
24672 |
575.93 |
Nov 08 2019 |
25109 |
575.93 |
Nov 01 2019 |
24069 |
558.85 |
Oct 25 2019 |
25541 |
577.03 |
Oct 18 2019 |
21338 |
531.46 |
Oct 11 2019 |
21683 |
531.46 |
Oct 04 2019 |
22451 |
539.13 |
Sep 27 2019 |
21673 |
530.61 |
Sep 20 2019 |
21362 |
530.61 |
Sep 13 2019 |
21319 |
530.61 |
Sep 06 2019 |
20871 |
530.61 |
Aug 30 2019 |
20955 |
530.61 |
Aug 23 2019 |
20990 |
530.61 |
Aug 16 2019 |
20807 |
530.61 |
Aug 09 2019 |
20807 |
530.61 |
Aug 02 2019 |
20819 |
530.61 |
Jul 26 2019 |
20831 |
530.61 |
Jul 19 2019 |
20848 |
530.61 |
Jul 12 2019 |
20889 |
530.61 |
Jul 05 2019 |
20902 |
530.61 |
Jun 28 2019 |
20950 |
530.61 |
Jun 21 2019 |
20978 |
530.61 |
Jun 14 2019 |
20975 |
530.61 |
Jun 07 2019 |
20954 |
530.61 |
May 31 2019 |
20989 |
530.61 |
May 24 2019 |
20998 |
530.61 |
May 17 2019 |
21038 |
530.61 |
May 10 2019 |
21027 |
530.61 |
May 03 2019 |
21041 |
530.61 |
Apr 26 2019 |
21037 |
530.61 |
Apr 19 2019 |
21039 |
530.61 |
Apr 12 2019 |
21047 |
530.61 |
Apr 05 2019 |
21047 |
530.61 |
Mar 29 2019 |
21048 |
530.61 |
Mar 22 2019 |
21035 |
530.61 |
Mar 15 2019 |
21041 |
530.61 |
Mar 08 2019 |
20959 |
530.61 |
Mar 01 2019 |
20963 |
530.61 |
Feb 22 2019 |
20955 |
530.61 |
Feb 15 2019 |
20964 |
530.61 |
Feb 08 2019 |
20932 |
530.61 |
Feb 01 2019 |
20960 |
530.61 |
Jan 25 2019 |
20974 |
530.61 |
Jan 18 2019 |
20475 |
530.61 |
Jan 11 2019 |
21151 |
530.61 |
Jan 04 2019 |
21284 |
530.61 |
Dec 28 2018 |
21232 |
530.61 |
Dec 21 2018 |
21093 |
530.61 |
Dec 14 2018 |
21228 |
530.61 |
Dec 07 2018 |
21432 |
530.61 |
Nov 30 2018 |
21731 |
530.61 |
Nov 23 2018 |
21959 |
530.61 |
Nov 16 2018 |
22085 |
526.63 |
Nov 09 2018 |
22254 |
526.63 |
Nov 02 2018 |
23412 |
538.66 |
Oct 26 2018 |
23188 |
538.66 |
Oct 19 2018 |
23317 |
538.66 |
Oct 12 2018 |
23179 |
538.66 |
Oct 05 2018 |
20775 |
514.71 |
Sep 28 2018 |
20851 |
514.71 |
Sep 21 2018 |
20849 |
514.71 |
Sep 14 2018 |
20579 |
514.71 |
Sep 07 2018 |
20441 |
514.71 |
Aug 31 2018 |
20260 |
514.71 |
Aug 24 2018 |
20173 |
514.71 |
Aug 17 2018 |
20160 |
514.71 |
Aug 10 2018 |
20171 |
514.71 |
Aug 03 2018 |
20198 |
514.71 |
Jul 27 2018 |
20212 |
514.71 |
Jul 20 2018 |
20233 |
514.71 |
Jul 13 2018 |
20235 |
514.71 |
Jul 06 2018 |
20205 |
514.71 |
Jun 29 2018 |
20271 |
514.71 |
Jun 22 2018 |
20271 |
514.71 |
Jun 15 2018 |
20293 |
514.71 |
Jun 08 2018 |
20327 |
514.71 |
Jun 01 2018 |
20311 |
514.71 |
May 25 2018 |
20336 |
514.71 |
May 18 2018 |
20292 |
514.71 |
May 11 2018 |
20321 |
514.71 |
May 04 2018 |
20416 |
514.71 |
Apr 27 2018 |
20405 |
514.71 |
Apr 20 2018 |
20461 |
514.71 |
Apr 13 2018 |
20453 |
514.71 |
Apr 06 2018 |
20453 |
514.71 |
Mar 30 2018 |
20453 |
514.71 |
Mar 23 2018 |
20453 |
514.71 |
Mar 16 2018 |
20440 |
514.71 |
Mar 09 2018 |
20440 |
514.71 |
Mar 02 2018 |
20447 |
514.71 |
Feb 23 2018 |
20441 |
514.71 |
Feb 16 2018 |
20459 |
514.71 |
Feb 09 2018 |
20452 |
514.71 |
Feb 02 2018 |
20469 |
514.71 |
Jan 26 2018 |
20501 |
514.71 |
Jan 19 2018 |
20436 |
514.71 |
Jan 12 2018 |
19995 |
514.71 |
Jan 05 2018 |
20227 |
514.71 |
Dec 29 2017 |
20285 |
514.71 |
Dec 22 2017 |
20271 |
514.71 |
Dec 15 2017 |
20268 |
514.71 |
Dec 08 2017 |
20654 |
514.71 |
Dec 01 2017 |
20839 |
514.71 |
Nov 24 2017 |
20875 |
514.71 |