| Nov 03 2015 |
478 |
215.61 |
| Oct 27 2015 |
1141 |
248.33 |
| Oct 20 2015 |
901 |
240.39 |
| Oct 13 2015 |
717 |
234.26 |
| Oct 06 2015 |
411 |
214.72 |
| Sep 29 2015 |
402 |
213.32 |
| Sep 22 2015 |
5593 |
213.32 |
| Sep 15 2015 |
21712 |
213.32 |
| Sep 14 2015 |
402 |
213.32 |
| Sep 07 2015 |
404 |
213.32 |
| Aug 31 2015 |
391 |
213.32 |
| Aug 24 2015 |
391 |
213.32 |
| Aug 17 2015 |
391 |
213.32 |
| Aug 10 2015 |
391 |
213.32 |
| Aug 03 2015 |
391 |
213.32 |
| Jul 27 2015 |
391 |
213.32 |
| Jul 20 2015 |
391 |
213.32 |
| Jul 13 2015 |
391 |
213.32 |
| Jul 06 2015 |
391 |
213.32 |
| Jun 29 2015 |
391 |
213.32 |
| Jun 22 2015 |
391 |
213.32 |
| Jun 15 2015 |
391 |
213.32 |
| Jun 08 2015 |
398 |
213.32 |
| Jun 01 2015 |
398 |
213.32 |
| May 25 2015 |
398 |
213.32 |
| May 18 2015 |
398 |
213.32 |
| May 11 2015 |
398 |
213.32 |
| May 04 2015 |
398 |
213.32 |
| Apr 27 2015 |
398 |
213.32 |
| Apr 20 2015 |
398 |
213.32 |
| Apr 13 2015 |
398 |
213.32 |
| Apr 06 2015 |
398 |
213.32 |
| Mar 30 2015 |
398 |
213.32 |
| Mar 23 2015 |
399 |
213.32 |
| Mar 16 2015 |
399 |
213.32 |
| Mar 09 2015 |
399 |
213.32 |
| Mar 02 2015 |
399 |
213.32 |
| Feb 23 2015 |
392 |
213.32 |
| Feb 16 2015 |
392 |
213.32 |
| Feb 09 2015 |
395 |
213.32 |
| Feb 02 2015 |
394 |
213.32 |
| Jan 26 2015 |
401 |
213.32 |
| Jan 19 2015 |
402 |
213.32 |
| Jan 12 2015 |
393 |
213.32 |
| Jan 05 2015 |
408 |
213.32 |
| Dec 29 2014 |
392 |
213.32 |
| Dec 22 2014 |
398 |
213.32 |
| Dec 15 2014 |
388 |
213.32 |
| Dec 08 2014 |
387 |
213.32 |
| Dec 01 2014 |
398 |
213.32 |
| Nov 24 2014 |
400 |
213.32 |
| Nov 17 2014 |
396 |
213.32 |
| Nov 10 2014 |
422 |
215.1 |
| Nov 03 2014 |
411 |
215.1 |
| Oct 27 2014 |
439 |
217.19 |
| Oct 20 2014 |
440 |
216.7 |
| Oct 13 2014 |
423 |
216.7 |
| Oct 06 2014 |
426 |
216.85 |
| Sep 29 2014 |
325 |
208.35 |
| Sep 22 2014 |
277 |
201.99 |
| Sep 15 2014 |
277 |
201.99 |
| Sep 08 2014 |
272 |
201.41 |
| Sep 01 2014 |
270 |
201.41 |
| Aug 25 2014 |
270 |
201.41 |
| Aug 18 2014 |
270 |
201.41 |
| Aug 11 2014 |
270 |
201.41 |
| Aug 04 2014 |
270 |
201.41 |
| Jul 28 2014 |
270 |
201.41 |
| Jul 21 2014 |
271 |
201.41 |
| Jul 14 2014 |
271 |
201.41 |
| Jul 07 2014 |
271 |
201.41 |
| Jun 30 2014 |
271 |
201.41 |
| Jun 23 2014 |
271 |
201.41 |
| Jun 16 2014 |
271 |
201.41 |
| Jun 09 2014 |
271 |
201.41 |
| Jun 02 2014 |
271 |
201.41 |
| May 26 2014 |
271 |
201.41 |
| May 19 2014 |
271 |
201.41 |
| May 12 2014 |
271 |
201.41 |
| May 05 2014 |
271 |
201.41 |
| Apr 28 2014 |
271 |
201.41 |
| Apr 21 2014 |
271 |
201.41 |
| Apr 14 2014 |
272 |
201.41 |
| Apr 07 2014 |
272 |
201.41 |
| Mar 31 2014 |
272 |
201.41 |
| Mar 24 2014 |
272 |
201.41 |
| Mar 17 2014 |
272 |
201.41 |
| Mar 10 2014 |
272 |
201.41 |
| Mar 03 2014 |
272 |
201.41 |
| Feb 24 2014 |
273 |
201.41 |
| Feb 17 2014 |
273 |
201.41 |
| Feb 10 2014 |
272 |
201.41 |
| Feb 03 2014 |
272 |
201.41 |
| Jan 27 2014 |
274 |
201.41 |
| Jan 20 2014 |
273 |
201.41 |
| Jan 13 2014 |
257 |
201.41 |
| Jan 06 2014 |
251 |
201.41 |
| Dec 30 2013 |
260 |
201.41 |
| Dec 23 2013 |
229 |
201.41 |
| Dec 16 2013 |
233 |
201.41 |
| Dec 09 2013 |
230 |
201.41 |
| Dec 02 2013 |
242 |
201.41 |
| Nov 25 2013 |
250 |
201.41 |
| Nov 18 2013 |
255 |
201.41 |
| Nov 11 2013 |
246 |
198.17 |
| Nov 04 2013 |
227 |
194.78 |
| Oct 28 2013 |
240 |
197.4 |
| Oct 21 2013 |
258 |
199.05 |
| Oct 14 2013 |
307 |
203.97 |
| Oct 07 2013 |
311 |
203.97 |
| Sep 30 2013 |
271 |
199.99 |
| Sep 23 2013 |
244 |
195.82 |
| Sep 16 2013 |
226 |
193.39 |
| Sep 09 2013 |
233 |
193.39 |
| Sep 02 2013 |
234 |
193.39 |
| Aug 26 2013 |
234 |
193.39 |
| Aug 19 2013 |
234 |
193.39 |
| Aug 12 2013 |
234 |
193.39 |
| Aug 05 2013 |
234 |
193.39 |
| Jul 29 2013 |
234 |
193.39 |
| Jul 22 2013 |
234 |
193.39 |
| Jul 15 2013 |
234 |
193.39 |
| Jul 08 2013 |
234 |
193.39 |
| Jul 01 2013 |
234 |
193.39 |
| Jun 24 2013 |
234 |
193.39 |
| Jun 17 2013 |
234 |
193.39 |
| Jun 10 2013 |
234 |
193.39 |
| Jun 03 2013 |
234 |
193.39 |
| May 27 2013 |
234 |
193.39 |
| May 20 2013 |
234 |
193.39 |
| May 13 2013 |
234 |
193.39 |
| May 06 2013 |
234 |
193.39 |
| Apr 29 2013 |
234 |
193.39 |
| Apr 22 2013 |
234 |
193.39 |
| Apr 15 2013 |
234 |
193.39 |
| Apr 08 2013 |
234 |
193.39 |
| Apr 01 2013 |
234 |
193.39 |
| Mar 25 2013 |
234 |
193.39 |
| Mar 18 2013 |
234 |
193.39 |
| Mar 11 2013 |
234 |
193.39 |
| Mar 04 2013 |
234 |
193.39 |
| Feb 25 2013 |
234 |
193.39 |
| Feb 18 2013 |
237 |
193.39 |
| Feb 11 2013 |
240 |
193.39 |
| Feb 04 2013 |
237 |
193.39 |
| Jan 28 2013 |
244 |
193.39 |
| Jan 21 2013 |
242 |
193.39 |
| Jan 14 2013 |
246 |
193.39 |
| Jan 07 2013 |
243 |
193.39 |
| Dec 31 2012 |
242 |
193.39 |
| Dec 24 2012 |
247 |
193.39 |
| Dec 17 2012 |
244 |
193.39 |
| Dec 10 2012 |
243 |
193.39 |
| Dec 03 2012 |
247 |
193.39 |
| Nov 26 2012 |
334 |
202 |
| Nov 19 2012 |
347 |
202 |
| Nov 12 2012 |
293 |
197 |
| Nov 05 2012 |
398 |
204.14 |
| Oct 29 2012 |
294 |
196.08 |
| Oct 22 2012 |
302 |
196.08 |
| Oct 15 2012 |
310 |
196.61 |
| Oct 02 2012 |
338 |
197.28 |
| Sep 26 2012 |
319 |
194.78 |
| Sep 20 2012 |
344 |
196.87 |
| Sep 13 2012 |
348 |
196.87 |
| Jan 19 2012 |
300 |
197.13 |
| Dec 29 2011 |
299 |
197.12 |
| Dec 13 2011 |
300 |
197.11 |
| Dec 09 2011 |
293 |
194.11 |
| Dec 01 2011 |
280 |
194.04 |
| Nov 25 2011 |
291 |
193.98 |
| Nov 17 2011 |
231 |
187.54 |
| Nov 10 2011 |
230 |
187.46 |
| Nov 04 2011 |
263 |
190.48 |
| Oct 28 2011 |
218 |
186.06 |
| Oct 21 2011 |
195 |
183.78 |
| Oct 14 2011 |
154 |
175.53 |
| Oct 07 2011 |
138 |
176.22 |
| Sep 30 2011 |
124 |
173.95 |
| Sep 27 2011 |
126 |
173.95 |
| Sep 23 2011 |
128 |
173.96 |
| Sep 16 2011 |
116 |
173.97 |
| Sep 09 2011 |
117 |
173.98 |
| Jan 13 2011 |
111 |
174.15 |
| Dec 28 2010 |
121 |
174.16 |
| Dec 14 2010 |
118 |
173.29 |
| Dec 03 2010 |
148 |
178.81 |
| Nov 26 2010 |
144 |
178.82 |
| Nov 19 2010 |
136 |
178.55 |
| Nov 12 2010 |
123 |
175.34 |
| Nov 04 2010 |
115 |
175.34 |
| Oct 28 2010 |
141 |
179.26 |
| Oct 22 2010 |
165 |
183.71 |
| Oct 14 2010 |
176 |
187.73 |
| Oct 05 2010 |
274 |
200.17 |
| Sep 29 2010 |
272 |
200.17 |
| Sep 24 2010 |
275 |
200.17 |
| Sep 17 2010 |
244 |
196.69 |
| Sep 10 2010 |
240 |
196.69 |
| Aug 15 2010 |
243 |
196.69 |
| Jan 29 2010 |
288 |
196.69 |
| Jan 15 2010 |
282 |
196.69 |
| Jan 08 2010 |
266 |
196.69 |
| Dec 18 2009 |
163 |
196.69 |
| Dec 09 2009 |
171 |
199.86 |
| Dec 04 2009 |
162 |
201.09 |
| Nov 27 2009 |
168 |
201.09 |
| Nov 20 2009 |
160 |
201.09 |
| Nov 13 2009 |
158 |
204.77 |
| Nov 06 2009 |
154 |
204.77 |
| Oct 30 2009 |
142 |
201.1 |
| Oct 23 2009 |
133 |
201.31 |
| Oct 16 2009 |
141 |
202.01 |
| Oct 09 2009 |
162 |
204.79 |
| Oct 02 2009 |
159 |
204.79 |
| Sep 25 2009 |
118 |
197.87 |
| Sep 18 2009 |
118 |
197.87 |
| Sep 11 2009 |
113 |
197.87 |
| Jan 30 2009 |
122 |
200.39 |
| Jan 09 2009 |
127 |
200.39 |
| Dec 18 2008 |
112 |
200.39 |
| Dec 12 2008 |
116 |
201.13 |
| Dec 05 2008 |
133 |
204.94 |
| Nov 28 2008 |
131 |
204.94 |
| Nov 21 2008 |
135 |
204.94 |
| Nov 14 2008 |
101 |
199.55 |
| Nov 07 2008 |
99 |
199.55 |
| Oct 31 2008 |
95 |
199.55 |
| Oct 24 2008 |
95 |
198.32 |
| Oct 17 2008 |
89 |
198.04 |
| Oct 10 2008 |
92 |
199.44 |
| Oct 03 2008 |
82 |
199.69 |
| Sep 26 2008 |
77 |
199.69 |
| Sep 19 2008 |
82 |
199.69 |
| Feb 01 2008 |
78 |
199.69 |
| Dec 12 2007 |
108 |
206.11 |
| Dec 07 2007 |
109 |
206.11 |
| Nov 30 2007 |
99 |
204.16 |
| Nov 23 2007 |
101 |
204.16 |
| Nov 16 2007 |
188 |
219.68 |
| Nov 09 2007 |
205 |
224.06 |
| Nov 02 2007 |
145 |
211.03 |
| Oct 26 2007 |
143 |
211.03 |
| Oct 19 2007 |
141 |
211.68 |
| Oct 12 2007 |
85 |
194.69 |
| Oct 05 2007 |
90 |
198.14 |
| Sep 28 2007 |
91 |
198.64 |
| Sep 21 2007 |
112 |
205.43 |
| Sep 14 2007 |
113 |
205.43 |
| Aug 24 2007 |
112 |
205.43 |
| Dec 14 2006 |
109 |
205.43 |
| Dec 08 2006 |
108 |
205.43 |
| Dec 01 2006 |
106 |
205.43 |
| Nov 24 2006 |
105 |
205.43 |
| Nov 17 2006 |
71 |
198.64 |
| Nov 10 2006 |
81 |
201.37 |
| Nov 03 2006 |
70 |
204.73 |
| Oct 27 2006 |
69 |
204.73 |
| Oct 20 2006 |
82 |
208.4 |
| Oct 13 2006 |
79 |
214.35 |
| Oct 06 2006 |
93 |
227.29 |
| Sep 29 2006 |
118 |
253 |
