| Nov 15 2019 |
28028 |
630.81 |
| Nov 08 2019 |
28582 |
630.81 |
| Nov 01 2019 |
28791 |
630.23 |
| Oct 25 2019 |
28990 |
630.23 |
| Oct 18 2019 |
28489 |
630.23 |
| Oct 11 2019 |
28958 |
630.23 |
| Oct 04 2019 |
29035 |
630.23 |
| Sep 27 2019 |
28951 |
630.23 |
| Sep 20 2019 |
28626 |
630.23 |
| Sep 13 2019 |
28444 |
630.23 |
| Sep 06 2019 |
27890 |
630.23 |
| Aug 30 2019 |
28015 |
630.23 |
| Aug 23 2019 |
28036 |
630.23 |
| Aug 16 2019 |
27750 |
630.23 |
| Aug 09 2019 |
27750 |
630.23 |
| Aug 02 2019 |
27766 |
630.23 |
| Jul 26 2019 |
27786 |
630.23 |
| Jul 19 2019 |
27800 |
630.23 |
| Jul 12 2019 |
27851 |
630.23 |
| Jul 05 2019 |
27867 |
630.23 |
| Jun 28 2019 |
27925 |
630.23 |
| Jun 21 2019 |
27956 |
630.23 |
| Jun 14 2019 |
27945 |
630.23 |
| Jun 07 2019 |
27919 |
630.23 |
| May 31 2019 |
27957 |
630.23 |
| May 24 2019 |
27961 |
630.23 |
| May 17 2019 |
28008 |
630.23 |
| May 10 2019 |
27998 |
630.23 |
| May 03 2019 |
28029 |
630.23 |
| Apr 26 2019 |
28025 |
630.23 |
| Apr 19 2019 |
28032 |
630.23 |
| Apr 12 2019 |
28043 |
630.23 |
| Apr 05 2019 |
28043 |
630.23 |
| Mar 29 2019 |
28044 |
630.23 |
| Mar 22 2019 |
28024 |
630.23 |
| Mar 15 2019 |
28035 |
630.23 |
| Mar 08 2019 |
27931 |
630.23 |
| Mar 01 2019 |
27939 |
630.23 |
| Feb 22 2019 |
27929 |
630.23 |
| Feb 15 2019 |
27940 |
630.23 |
| Feb 08 2019 |
27900 |
630.23 |
| Feb 01 2019 |
27927 |
630.23 |
| Jan 25 2019 |
27941 |
630.23 |
| Jan 18 2019 |
27412 |
630.23 |
| Jan 11 2019 |
28158 |
630.23 |
| Jan 04 2019 |
28329 |
630.23 |
| Dec 28 2018 |
28239 |
630.23 |
| Dec 21 2018 |
28026 |
630.23 |
| Dec 14 2018 |
28227 |
630.23 |
| Dec 07 2018 |
28593 |
630.23 |
| Nov 30 2018 |
29017 |
630.23 |
| Nov 23 2018 |
29346 |
630.23 |
| Nov 16 2018 |
30490 |
637.8 |
| Nov 09 2018 |
30718 |
637.8 |
| Nov 02 2018 |
31453 |
645.95 |
| Oct 26 2018 |
31343 |
645.95 |
| Oct 19 2018 |
31574 |
645.95 |
| Oct 12 2018 |
31340 |
645.95 |
| Oct 05 2018 |
31120 |
645.95 |
| Sep 28 2018 |
31232 |
645.95 |
| Sep 21 2018 |
31368 |
645.95 |
| Sep 14 2018 |
30958 |
645.95 |
| Sep 07 2018 |
30695 |
645.95 |
| Aug 31 2018 |
30397 |
645.95 |
| Aug 24 2018 |
30299 |
645.95 |
| Aug 17 2018 |
30291 |
645.95 |
| Aug 10 2018 |
30307 |
645.95 |
| Aug 03 2018 |
30343 |
645.95 |
| Jul 27 2018 |
30360 |
645.95 |
| Jul 20 2018 |
30390 |
645.95 |
| Jul 13 2018 |
30392 |
645.95 |
| Jul 06 2018 |
30373 |
645.95 |
| Jun 29 2018 |
30459 |
645.95 |
| Jun 22 2018 |
30459 |
645.95 |
| Jun 15 2018 |
30481 |
645.95 |
| Jun 08 2018 |
30523 |
645.95 |
| Jun 01 2018 |
30499 |
645.95 |
| May 25 2018 |
30540 |
645.95 |
| May 18 2018 |
30479 |
645.95 |
| May 11 2018 |
30509 |
645.95 |
| May 04 2018 |
30631 |
645.95 |
| Apr 27 2018 |
30616 |
645.95 |
| Apr 20 2018 |
30691 |
645.95 |
| Apr 13 2018 |
30682 |
645.95 |
| Apr 06 2018 |
30682 |
645.95 |
| Mar 30 2018 |
30679 |
645.95 |
| Mar 23 2018 |
30679 |
645.95 |
| Mar 16 2018 |
30659 |
645.95 |
| Mar 09 2018 |
30659 |
645.95 |
| Mar 02 2018 |
30667 |
645.95 |
| Feb 23 2018 |
30658 |
645.95 |
| Feb 16 2018 |
30675 |
645.95 |
| Feb 09 2018 |
30667 |
645.95 |
| Feb 02 2018 |
30695 |
645.95 |
| Jan 26 2018 |
30725 |
645.95 |
| Jan 19 2018 |
30607 |
645.95 |
| Jan 12 2018 |
30129 |
645.95 |
| Jan 05 2018 |
30295 |
645.95 |
| Dec 29 2017 |
30394 |
645.95 |
| Dec 22 2017 |
30380 |
645.95 |
| Dec 15 2017 |
30413 |
645.95 |
| Dec 08 2017 |
30865 |
645.95 |
| Dec 01 2017 |
31194 |
645.95 |
| Nov 24 2017 |
31215 |
645.95 |
