Dec 22 2022 |
4427 |
423.46 |
Dec 15 2022 |
4366 |
423.46 |
Dec 08 2022 |
4387 |
423.46 |
Dec 01 2022 |
4346 |
423.46 |
Nov 24 2022 |
4342 |
423.46 |
Nov 17 2022 |
4310 |
423.46 |
Nov 10 2022 |
4299 |
423.46 |
Nov 03 2022 |
4220 |
423.46 |
Oct 27 2022 |
4050 |
423.46 |
Oct 20 2022 |
4086 |
423.46 |
Oct 13 2022 |
4054 |
423.46 |
Oct 06 2022 |
3925 |
423.46 |
Sep 29 2022 |
3833 |
423.46 |
Sep 22 2022 |
3821 |
423.46 |
Sep 15 2022 |
3782 |
423.46 |
Sep 08 2022 |
3710 |
423.46 |
Sep 01 2022 |
3698 |
423.46 |
Aug 25 2022 |
3684 |
423.46 |
Aug 18 2022 |
3681 |
423.46 |
Aug 11 2022 |
3678 |
423.46 |
Aug 04 2022 |
3663 |
423.46 |
Jul 28 2022 |
3663 |
423.46 |
Jul 21 2022 |
3663 |
423.46 |
Jul 14 2022 |
3663 |
423.46 |
Jul 07 2022 |
3663 |
423.46 |
Jun 30 2022 |
3663 |
423.46 |
Jun 23 2022 |
3673 |
423.46 |
Jun 16 2022 |
3673 |
423.46 |
Jun 09 2022 |
3672 |
423.46 |
Jun 02 2022 |
3672 |
423.46 |
May 26 2022 |
3669 |
423.46 |
May 19 2022 |
3669 |
423.46 |
May 12 2022 |
3669 |
423.46 |
May 05 2022 |
3669 |
423.46 |
Apr 28 2022 |
3674 |
423.46 |
Apr 21 2022 |
3674 |
423.46 |
Apr 14 2022 |
3674 |
423.46 |
Apr 07 2022 |
3674 |
423.46 |
Mar 31 2022 |
3674 |
423.46 |
Mar 24 2022 |
3674 |
423.46 |
Mar 17 2022 |
3677 |
423.46 |
Mar 10 2022 |
3677 |
423.46 |
Mar 03 2022 |
3677 |
423.46 |
Feb 24 2022 |
3655 |
423.46 |
Feb 17 2022 |
3661 |
423.46 |
Feb 10 2022 |
3661 |
423.46 |
Feb 03 2022 |
3661 |
423.46 |
Jan 27 2022 |
3679 |
423.46 |
Jan 20 2022 |
3555 |
423.46 |
Jan 13 2022 |
3555 |
423.46 |
Jan 06 2022 |
3920 |
423.46 |
Dec 30 2021 |
3923 |
423.46 |
Dec 23 2021 |
3920 |
423.46 |
Dec 16 2021 |
3988 |
423.46 |
Dec 09 2021 |
4144 |
423.46 |
Dec 02 2021 |
4300 |
423.46 |
Nov 25 2021 |
4342 |
423.46 |
Nov 18 2021 |
3793 |
402.36 |
Nov 11 2021 |
5445 |
444.09 |
Nov 04 2021 |
5408 |
411.23 |
Oct 28 2021 |
5403 |
405.6 |
Oct 21 2021 |
5413 |
405.6 |
Oct 14 2021 |
5300 |
401.15 |
Oct 07 2021 |
4400 |
380.06 |
Sep 30 2021 |
4479 |
380.06 |
Sep 23 2021 |
4560 |
380.06 |
Sep 16 2021 |
4654 |
380.06 |
Sep 09 2021 |
4698 |
380.06 |
Sep 02 2021 |
4768 |
380.06 |
Aug 26 2021 |
4763 |
380.06 |
Aug 19 2021 |
4771 |
380.06 |
Aug 12 2021 |
4785 |
380.06 |
Aug 05 2021 |
4796 |
380.06 |
Jul 29 2021 |
4801 |
380.06 |
Jun 03 2021 |
5175 |
380.06 |
Nov 20 2020 |
4643 |
381.26 |
Nov 13 2020 |
7920 |
444.09 |
Nov 06 2020 |
6763 |
411.23 |
Oct 30 2020 |
6937 |
405.6 |
Oct 23 2020 |
7438 |
405.6 |
Oct 16 2020 |
7523 |
401.15 |
Oct 09 2020 |
6454 |
380.06 |
Oct 02 2020 |
6662 |
380.06 |
Sep 25 2020 |
6811 |
380.06 |
Sep 18 2020 |
6977 |
380.06 |
Sep 11 2020 |
7048 |
380.06 |
Sep 04 2020 |
7127 |
380.06 |
Aug 28 2020 |
7179 |
380.06 |
Aug 21 2020 |
7216 |
380.06 |
Aug 14 2020 |
7224 |
380.06 |
Aug 07 2020 |
7296 |
380.06 |
Jul 31 2020 |
7326 |
380.06 |
Jul 24 2020 |
7326 |
380.06 |
Jul 17 2020 |
7339 |
380.06 |
Jul 10 2020 |
7363 |
380.06 |
Jul 03 2020 |
7389 |
380.06 |
Jun 26 2020 |
7389 |
380.06 |
Jun 19 2020 |
7389 |
380.06 |
Jun 12 2020 |
7392 |
380.06 |
Jun 05 2020 |
7406 |
380.06 |
May 29 2020 |
7416 |
380.06 |
May 22 2020 |
7433 |
380.06 |
May 15 2020 |
7433 |
380.06 |
May 08 2020 |
7435 |
380.06 |
May 01 2020 |
7437 |
380.06 |
Apr 24 2020 |
7466 |
380.06 |
Apr 17 2020 |
7466 |
380.06 |
Apr 10 2020 |
7466 |
380.06 |
Apr 03 2020 |
7466 |
380.06 |
Mar 27 2020 |
7466 |
380.06 |
Mar 20 2020 |
7473 |
380.06 |
Mar 13 2020 |
7473 |
380.06 |
Mar 06 2020 |
7473 |
380.06 |
Feb 28 2020 |
7471 |
380.06 |
Feb 21 2020 |
7502 |
380.06 |
Feb 14 2020 |
7506 |
380.06 |
Feb 07 2020 |
7514 |
380.06 |
Jan 31 2020 |
7536 |
380.06 |
Jan 24 2020 |
7241 |
380.06 |
Jan 17 2020 |
7265 |
380.06 |
Jan 10 2020 |
7723 |
380.06 |
Jan 03 2020 |
7678 |
380.06 |
Dec 27 2019 |
7679 |
380.06 |
Dec 20 2019 |
7687 |
380.06 |
Dec 13 2019 |
7706 |
380.06 |
Dec 06 2019 |
7558 |
380.06 |
Nov 29 2019 |
7716 |
380.06 |
Nov 22 2019 |
9763 |
405.19 |
Nov 15 2019 |
9473 |
400.28 |
Nov 08 2019 |
10505 |
411.52 |
Nov 01 2019 |
11014 |
417.22 |
Oct 25 2019 |
10948 |
417.22 |
Oct 18 2019 |
12602 |
437.93 |
Oct 11 2019 |
13945 |
450.09 |
Oct 04 2019 |
14043 |
450.09 |
Sep 27 2019 |
14031 |
450.09 |
Sep 20 2019 |
13823 |
450.09 |
Sep 13 2019 |
13852 |
450.09 |
Sep 06 2019 |
13559 |
450.09 |
Aug 30 2019 |
13615 |
450.09 |
Aug 23 2019 |
13640 |
450.09 |
Aug 16 2019 |
13542 |
450.09 |
Aug 09 2019 |
13542 |
450.09 |
Aug 02 2019 |
13550 |
450.09 |
Jul 26 2019 |
13556 |
450.09 |
Jul 19 2019 |
13572 |
450.09 |
Jul 12 2019 |
13598 |
450.09 |
Jul 05 2019 |
13609 |
450.09 |
Jun 28 2019 |
13636 |
450.09 |
Jun 21 2019 |
13657 |
450.09 |
Jun 14 2019 |
13652 |
450.09 |
Jun 07 2019 |
13636 |
450.09 |
May 31 2019 |
13659 |
450.09 |
May 24 2019 |
13654 |
450.09 |
May 17 2019 |
13682 |
450.09 |
May 10 2019 |
13675 |
450.09 |
May 03 2019 |
13682 |
450.09 |
Apr 26 2019 |
13677 |
450.09 |
Apr 19 2019 |
13677 |
450.09 |
Apr 12 2019 |
13678 |
450.09 |
Apr 05 2019 |
13678 |
450.09 |
Mar 29 2019 |
13679 |
450.09 |
Mar 22 2019 |
13670 |
450.09 |
Mar 15 2019 |
13679 |
450.09 |
Mar 08 2019 |
13609 |
450.09 |
Mar 01 2019 |
13615 |
450.09 |
Feb 22 2019 |
13611 |
450.09 |
Feb 15 2019 |
13630 |
450.09 |
Feb 08 2019 |
13620 |
450.09 |
Feb 01 2019 |
13643 |
450.09 |
Jan 25 2019 |
13645 |
450.09 |
Jan 18 2019 |
13220 |
450.09 |
Jan 11 2019 |
13772 |
450.09 |
Jan 04 2019 |
13849 |
450.09 |
Dec 28 2018 |
13852 |
450.09 |
Dec 21 2018 |
13770 |
450.09 |
Dec 14 2018 |
13829 |
450.09 |
Dec 07 2018 |
13992 |
450.09 |
Nov 30 2018 |
14218 |
450.09 |
Nov 23 2018 |
14364 |
450.09 |
Nov 16 2018 |
12950 |
433.96 |
Nov 09 2018 |
16367 |
466.21 |
Nov 02 2018 |
16416 |
466.21 |
Oct 26 2018 |
16180 |
466.21 |