| Nov 02 2023 |
4224 |
433.91 |
| Oct 26 2023 |
5233 |
440.02 |
| Oct 19 2023 |
5260 |
440.02 |
| Oct 12 2023 |
5199 |
443.46 |
| Oct 05 2023 |
5255 |
443.46 |
| Sep 28 2023 |
5233 |
443.46 |
| Sep 21 2023 |
5232 |
443.46 |
| Sep 14 2023 |
5376 |
445.99 |
| Sep 07 2023 |
5409 |
445.99 |
| Aug 31 2023 |
5424 |
445.99 |
| Aug 24 2023 |
5416 |
445.99 |
| Aug 17 2023 |
5406 |
445.99 |
| Aug 10 2023 |
5408 |
445.99 |
| Aug 03 2023 |
5417 |
445.99 |
| Jul 27 2023 |
5411 |
445.99 |
| Jul 20 2023 |
5340 |
445.99 |
| Jul 13 2023 |
5340 |
445.99 |
| Jul 06 2023 |
5322 |
445.99 |
| Jun 29 2023 |
5323 |
445.99 |
| Jun 22 2023 |
5323 |
445.99 |
| Jun 15 2023 |
5323 |
445.99 |
| Jun 08 2023 |
5326 |
445.99 |
| Jun 01 2023 |
5318 |
445.99 |
| May 25 2023 |
5309 |
445.99 |
| May 18 2023 |
5309 |
445.99 |
| May 11 2023 |
5309 |
445.99 |
| May 04 2023 |
5309 |
445.99 |
| Apr 27 2023 |
5311 |
445.99 |
| Apr 20 2023 |
5311 |
445.99 |
| Apr 13 2023 |
5311 |
445.99 |
| Apr 06 2023 |
5319 |
445.99 |
| Mar 30 2023 |
5319 |
445.99 |
| Mar 23 2023 |
5319 |
445.99 |
| Mar 16 2023 |
5319 |
445.99 |
| Mar 09 2023 |
5319 |
445.99 |
| Mar 02 2023 |
5319 |
445.99 |
| Feb 23 2023 |
5319 |
445.99 |
| Feb 16 2023 |
5326 |
445.99 |
| Feb 09 2023 |
5341 |
445.99 |
| Feb 02 2023 |
5352 |
445.99 |
| Jan 26 2023 |
5352 |
445.99 |
| Jan 19 2023 |
5341 |
445.99 |
| Jan 12 2023 |
5287 |
445.99 |
| Jan 05 2023 |
5320 |
445.99 |
| Dec 29 2022 |
5316 |
445.99 |
| Dec 22 2022 |
4268 |
358.65 |
| Dec 15 2022 |
4254 |
358.65 |
| Dec 08 2022 |
4235 |
358.65 |
| Dec 01 2022 |
4183 |
358.65 |
| Nov 24 2022 |
4184 |
358.65 |
| Nov 17 2022 |
4095 |
358.65 |
| Nov 10 2022 |
4029 |
358.65 |
| Nov 03 2022 |
3661 |
352.57 |
| Oct 27 2022 |
3356 |
352.57 |
| Oct 20 2022 |
3276 |
352.57 |
| Oct 13 2022 |
3226 |
352.57 |
| Oct 06 2022 |
3164 |
352.57 |
| Sep 29 2022 |
3112 |
352.57 |
| Sep 22 2022 |
3098 |
352.57 |
| Sep 15 2022 |
3052 |
352.57 |
| Sep 08 2022 |
3056 |
352.57 |
| Sep 01 2022 |
3056 |
352.57 |
| Aug 25 2022 |
3050 |
352.57 |
| Aug 18 2022 |
3048 |
352.57 |
| Aug 11 2022 |
3057 |
352.57 |
| Aug 04 2022 |
3045 |
352.57 |
| Jul 28 2022 |
3045 |
352.57 |
| Jul 21 2022 |
3045 |
352.57 |
| Jul 14 2022 |
3045 |
352.57 |
| Jul 07 2022 |
3045 |
352.57 |
| Jun 30 2022 |
3045 |
352.57 |
| Jun 23 2022 |
3035 |
352.57 |
| Jun 16 2022 |
3035 |
352.57 |
| Jun 09 2022 |
3041 |
352.57 |
| Jun 02 2022 |
3041 |
352.57 |
| May 26 2022 |
3041 |
352.57 |
| May 19 2022 |
3041 |
352.57 |
| May 12 2022 |
3041 |
352.57 |
| May 05 2022 |
3041 |
352.57 |
| Apr 28 2022 |
3038 |
352.57 |
| Apr 21 2022 |
3038 |
352.57 |
| Apr 14 2022 |
3038 |
352.57 |
| Apr 07 2022 |
3038 |
352.57 |
| Mar 31 2022 |
3038 |
352.57 |
| Mar 24 2022 |
3038 |
352.57 |
| Mar 17 2022 |
3033 |
352.57 |
| Mar 10 2022 |
3033 |
352.57 |
| Mar 03 2022 |
3033 |
352.57 |
| Feb 24 2022 |
3027 |
352.57 |
| Feb 17 2022 |
3031 |
352.57 |
| Feb 10 2022 |
3036 |
352.57 |
| Feb 03 2022 |
3041 |
352.57 |
| Jan 27 2022 |
3046 |
352.57 |
| Jan 20 2022 |
2946 |
352.57 |
| Jan 13 2022 |
2978 |
352.57 |
| Jan 06 2022 |
3091 |
352.57 |
| Dec 30 2021 |
3112 |
352.57 |
| Dec 23 2021 |
3127 |
352.57 |
| Dec 16 2021 |
3133 |
352.57 |
| Dec 09 2021 |
3172 |
352.57 |
| Dec 02 2021 |
3236 |
352.57 |
| Nov 25 2021 |
3272 |
352.57 |
| Nov 18 2021 |
3291 |
352.57 |
| Nov 11 2021 |
3281 |
352.57 |
| Nov 04 2021 |
3623 |
361.15 |
| Oct 28 2021 |
3757 |
361.15 |
| Oct 21 2021 |
3785 |
361.15 |
| Oct 14 2021 |
4175 |
371.03 |
| Oct 07 2021 |
4513 |
382.94 |
| Sep 30 2021 |
5032 |
394.22 |
| Sep 23 2021 |
5242 |
397.91 |
| Sep 16 2021 |
5775 |
408.17 |
| Sep 09 2021 |
5854 |
408.17 |
| Sep 02 2021 |
5967 |
408.17 |
| Aug 26 2021 |
5974 |
408.17 |
| Aug 19 2021 |
5984 |
408.17 |
| Aug 12 2021 |
5998 |
408.17 |
| Aug 05 2021 |
6009 |
408.17 |
| Jul 29 2021 |
6012 |
408.17 |
| Jun 03 2021 |
6568 |
408.17 |
| May 21 2021 |
2667 |
408.17 |
| May 14 2021 |
2605 |
408.17 |
| May 07 2021 |
2605 |
408.17 |
| Apr 30 2021 |
2567 |
408.17 |
| Apr 23 2021 |
2567 |
408.17 |
| Apr 16 2021 |
2567 |
408.17 |
| Apr 09 2021 |
2567 |
408.17 |
| Apr 02 2021 |
2566 |
408.17 |
| Mar 26 2021 |
2567 |
408.17 |
| Mar 19 2021 |
2555 |
408.17 |
| Mar 12 2021 |
2555 |
408.17 |
| Mar 05 2021 |
2555 |
408.17 |
| Feb 26 2021 |
2555 |
408.17 |
| Feb 19 2021 |
2529 |
408.17 |
| Feb 12 2021 |
2544 |
408.17 |
| Feb 05 2021 |
2547 |
408.17 |
| Jan 29 2021 |
2604 |
408.17 |
| Jan 22 2021 |
2583 |
408.17 |
| Jan 15 2021 |
2375 |
408.17 |
| Jan 08 2021 |
3172 |
408.17 |
| Jan 01 2021 |
3153 |
408.17 |
| Dec 25 2020 |
3227 |
408.17 |
| Dec 18 2020 |
3349 |
408.17 |
| Dec 11 2020 |
4102 |
408.17 |
| Dec 04 2020 |
4945 |
408.17 |
| Nov 27 2020 |
4895 |
408.17 |
| Nov 20 2020 |
5695 |
408.17 |
| Nov 13 2020 |
6068 |
405.88 |
| Nov 06 2020 |
6920 |
414.11 |
| Oct 30 2020 |
7911 |
423.01 |
| Oct 23 2020 |
8464 |
423.01 |
| Oct 16 2020 |
8878 |
423.01 |
| Oct 09 2020 |
10910 |
446.1 |
| Oct 02 2020 |
11982 |
454.35 |
| Sep 25 2020 |
10669 |
434.81 |
| Sep 18 2020 |
10788 |
432.42 |
| Sep 11 2020 |
10153 |
421.9 |
| Sep 04 2020 |
10292 |
421.63 |
| Aug 28 2020 |
10359 |
421.63 |
| Aug 21 2020 |
10401 |
421.63 |
| Aug 14 2020 |
10410 |
421.63 |
| Aug 07 2020 |
10504 |
421.63 |
| Jul 31 2020 |
10549 |
421.63 |
| Jul 24 2020 |
10549 |
421.63 |
| Jul 17 2020 |
10565 |
421.63 |
| Jul 10 2020 |
10590 |
421.63 |
| Jul 03 2020 |
10631 |
421.63 |
| Jun 26 2020 |
10631 |
421.63 |
| Jun 19 2020 |
10631 |
421.63 |
| Jun 12 2020 |
10637 |
421.63 |
| Jun 05 2020 |
10654 |
421.63 |
| May 29 2020 |
10669 |
421.63 |
| May 22 2020 |
10704 |
421.63 |
| May 15 2020 |
10704 |
421.63 |
| May 08 2020 |
10713 |
421.63 |
| May 01 2020 |
10717 |
421.63 |
| Apr 24 2020 |
10750 |
421.63 |
| Apr 17 2020 |
10750 |
421.63 |
| Apr 10 2020 |
10750 |
421.63 |
| Apr 03 2020 |
10750 |
421.63 |
| Mar 27 2020 |
10750 |
421.63 |
| Mar 20 2020 |
10758 |
421.63 |
| Mar 13 2020 |
10758 |
421.63 |
| Mar 06 2020 |
10758 |
421.63 |
| Feb 28 2020 |
10747 |
421.63 |
| Feb 21 2020 |
10792 |
421.63 |
| Feb 14 2020 |
10795 |
421.63 |
| Feb 07 2020 |
10814 |
421.63 |
| Jan 31 2020 |
10834 |
421.63 |
| Jan 24 2020 |
10500 |
421.63 |
| Jan 17 2020 |
10530 |
421.63 |
| Jan 10 2020 |
11085 |
421.63 |
| Jan 03 2020 |
10997 |
421.63 |
| Dec 27 2019 |
11007 |
421.63 |
| Dec 20 2019 |
11021 |
421.63 |
| Dec 13 2019 |
11073 |
421.63 |
| Dec 06 2019 |
10915 |
421.63 |
| Nov 29 2019 |
11159 |
421.63 |
| Nov 22 2019 |
11205 |
421.63 |
| Nov 15 2019 |
11288 |
421.63 |
| Nov 08 2019 |
10301 |
409.55 |
| Nov 01 2019 |
9808 |
403.4 |
| Oct 25 2019 |
9210 |
397.2 |
| Oct 18 2019 |
8995 |
397.2 |
| Oct 11 2019 |
9117 |
397.2 |
| Oct 04 2019 |
9167 |
397.2 |
| Sep 27 2019 |
9174 |
397.2 |
| Sep 20 2019 |
9433 |
401.9 |
| Sep 13 2019 |
9906 |
407.02 |
| Sep 06 2019 |
9664 |
407.02 |
| Aug 30 2019 |
9700 |
407.02 |
| Aug 23 2019 |
9723 |
407.02 |
| Aug 16 2019 |
9653 |
407.02 |
| Aug 09 2019 |
9653 |
407.02 |
| Aug 02 2019 |
9657 |
407.02 |
| Jul 26 2019 |
9663 |
407.02 |
| Jul 19 2019 |
9676 |
407.02 |
| Jul 12 2019 |
9700 |
407.02 |
| Jul 05 2019 |
9707 |
407.02 |
| Jun 28 2019 |
9719 |
407.02 |
| Jun 21 2019 |
9736 |
407.02 |
| Jun 14 2019 |
9728 |
407.02 |
| Jun 07 2019 |
9719 |
407.02 |
| May 31 2019 |
9738 |
407.02 |
| May 24 2019 |
9735 |
407.02 |
| May 17 2019 |
9749 |
407.02 |
| May 10 2019 |
9742 |
407.02 |
| May 03 2019 |
9752 |
407.02 |
| Apr 26 2019 |
9747 |
407.02 |
| Apr 19 2019 |
9749 |
407.02 |
| Apr 12 2019 |
9754 |
407.02 |
| Apr 05 2019 |
9754 |
407.02 |
| Mar 29 2019 |
9753 |
407.02 |
| Mar 22 2019 |
9752 |
407.02 |
| Mar 15 2019 |
9759 |
407.02 |
| Mar 08 2019 |
9715 |
407.02 |
| Mar 01 2019 |
9718 |
407.02 |
| Feb 22 2019 |
9715 |
407.02 |
| Feb 15 2019 |
9727 |
407.02 |
| Feb 08 2019 |
9713 |
407.02 |
| Feb 01 2019 |
9734 |
407.02 |
| Jan 25 2019 |
9737 |
407.02 |
| Jan 18 2019 |
9385 |
407.02 |
| Jan 11 2019 |
9866 |
407.02 |
| Jan 04 2019 |
9929 |
407.02 |
| Dec 28 2018 |
9927 |
407.02 |
| Dec 21 2018 |
9864 |
407.02 |
| Dec 14 2018 |
9892 |
407.02 |
| Dec 07 2018 |
9976 |
407.02 |
| Nov 30 2018 |
10105 |
407.02 |
| Nov 23 2018 |
10181 |
407.02 |
| Nov 16 2018 |
10368 |
407.02 |
| Nov 09 2018 |
11472 |
419.37 |
| Nov 02 2018 |
12525 |
429.06 |
| Oct 26 2018 |
14501 |
450.97 |
| Oct 19 2018 |
14548 |
450.97 |
| Oct 12 2018 |
17042 |
475.24 |
| Oct 05 2018 |
17421 |
481.4 |
| Sep 28 2018 |
18969 |
495.8 |
| Sep 21 2018 |
21336 |
520.17 |
| Sep 14 2018 |
21071 |
520.17 |
| Sep 07 2018 |
19042 |
500.35 |
| Aug 31 2018 |
18889 |
500.35 |
| Aug 24 2018 |
18812 |
500.35 |
| Aug 17 2018 |
18798 |
500.35 |
| Aug 10 2018 |
18807 |
500.35 |
| Aug 03 2018 |
18832 |
500.35 |
| Jul 27 2018 |
18845 |
500.35 |
| Jul 20 2018 |
18866 |
500.35 |
| Jul 13 2018 |
18870 |
500.35 |
| Jul 06 2018 |
18843 |
500.35 |
| Jun 29 2018 |
18907 |
500.35 |
| Jun 22 2018 |
18907 |
500.35 |
| Jun 15 2018 |
18930 |
500.35 |
| Jun 08 2018 |
18963 |
500.35 |
| Jun 01 2018 |
18949 |
500.35 |
| May 25 2018 |
18967 |
500.35 |
| May 18 2018 |
18929 |
500.35 |
| May 11 2018 |
18957 |
500.35 |
| May 04 2018 |
19040 |
500.35 |
| Apr 27 2018 |
19030 |
500.35 |
| Apr 20 2018 |
19086 |
500.35 |
| Apr 13 2018 |
19080 |
500.35 |
| Apr 06 2018 |
19080 |
500.35 |
| Mar 30 2018 |
19081 |
500.35 |
| Mar 23 2018 |
19081 |
500.35 |
| Mar 16 2018 |
19065 |
500.35 |
| Mar 09 2018 |
19065 |
500.35 |
| Mar 02 2018 |
19072 |
500.35 |
| Feb 23 2018 |
19067 |
500.35 |
| Feb 16 2018 |
19081 |
500.35 |
| Feb 09 2018 |
19076 |
500.35 |
| Feb 02 2018 |
19090 |
500.35 |
| Jan 26 2018 |
19118 |
500.35 |
| Jan 19 2018 |
19055 |
500.35 |
| Jan 12 2018 |
18616 |
500.35 |
| Jan 05 2018 |
18846 |
500.35 |
| Dec 29 2017 |
18890 |
500.35 |
| Dec 22 2017 |
18871 |
500.35 |
| Dec 15 2017 |
18850 |
500.35 |
| Dec 08 2017 |
19199 |
500.35 |
| Dec 01 2017 |
19366 |
500.35 |
| Nov 24 2017 |
19401 |
500.35 |
| Nov 17 2017 |
19602 |
500.35 |
