| Nov 18 2021 |
12476 |
733.74 |
| Nov 11 2021 |
13022 |
733.74 |
| Nov 04 2021 |
13112 |
745.08 |
| Oct 28 2021 |
13371 |
745.08 |
| Oct 21 2021 |
13749 |
745.08 |
| Oct 14 2021 |
11677 |
788.39 |
| Oct 07 2021 |
11762 |
788.39 |
| Sep 30 2021 |
12056 |
779.18 |
| Sep 23 2021 |
12368 |
781.6 |
| Sep 16 2021 |
12703 |
766.19 |
| Sep 09 2021 |
12922 |
766.19 |
| Sep 02 2021 |
13214 |
766.19 |
| Aug 26 2021 |
13263 |
766.19 |
| Aug 19 2021 |
13295 |
766.19 |
| Aug 12 2021 |
13321 |
766.19 |
| Aug 05 2021 |
13341 |
766.19 |
| Jul 29 2021 |
13347 |
766.19 |
| Jun 03 2021 |
13513 |
766.19 |
| Nov 20 2020 |
14252 |
733.74 |
| Nov 13 2020 |
16359 |
733.74 |
| Nov 06 2020 |
18097 |
745.08 |
| Oct 30 2020 |
19768 |
745.08 |
| Oct 23 2020 |
21640 |
745.08 |
| Oct 16 2020 |
23392 |
788.39 |
| Oct 09 2020 |
24751 |
788.39 |
| Oct 02 2020 |
25755 |
779.18 |
| Sep 25 2020 |
26563 |
781.6 |
| Sep 18 2020 |
27275 |
766.19 |
| Sep 11 2020 |
27864 |
766.19 |
| Sep 04 2020 |
28485 |
766.19 |
| Aug 28 2020 |
28815 |
766.19 |
| Aug 21 2020 |
28910 |
766.19 |
| Aug 14 2020 |
28952 |
766.19 |
| Aug 07 2020 |
29162 |
766.19 |
| Jul 31 2020 |
29299 |
766.19 |
| Jul 24 2020 |
29299 |
766.19 |
| Jul 17 2020 |
29330 |
766.19 |
| Jul 10 2020 |
29381 |
766.19 |
| Jul 03 2020 |
29504 |
766.19 |
| Jun 26 2020 |
29504 |
766.19 |
| Jun 19 2020 |
29504 |
766.19 |
| Jun 12 2020 |
29524 |
766.19 |
| Jun 05 2020 |
29574 |
766.19 |
| May 29 2020 |
29608 |
766.19 |
| May 22 2020 |
29682 |
766.19 |
| May 15 2020 |
29684 |
766.19 |
| May 08 2020 |
29703 |
766.19 |
| May 01 2020 |
29718 |
766.19 |
| Apr 24 2020 |
29806 |
766.19 |
| Apr 17 2020 |
29807 |
766.19 |
| Apr 10 2020 |
29807 |
766.19 |
| Apr 03 2020 |
29807 |
766.19 |
| Mar 27 2020 |
29807 |
766.19 |
| Mar 20 2020 |
29826 |
766.19 |
| Mar 13 2020 |
29826 |
766.19 |
| Mar 06 2020 |
29826 |
766.19 |
| Feb 28 2020 |
29816 |
766.19 |
| Feb 21 2020 |
29891 |
766.19 |
| Feb 14 2020 |
29900 |
766.19 |
| Feb 07 2020 |
29928 |
766.19 |
| Jan 31 2020 |
29948 |
766.19 |
| Jan 24 2020 |
29497 |
766.19 |
| Jan 17 2020 |
29584 |
766.19 |
| Jan 10 2020 |
30372 |
766.19 |
| Jan 03 2020 |
30189 |
766.19 |
| Dec 27 2019 |
30198 |
766.19 |
| Dec 20 2019 |
30248 |
766.19 |
| Dec 13 2019 |
30312 |
766.19 |
| Dec 06 2019 |
30268 |
766.19 |
| Nov 29 2019 |
30976 |
766.19 |
| Nov 22 2019 |
31297 |
790.27 |
| Nov 15 2019 |
31417 |
750.42 |
| Nov 08 2019 |
32030 |
751.26 |
| Nov 01 2019 |
32067 |
729.62 |
| Oct 25 2019 |
32329 |
729.62 |
| Oct 18 2019 |
31890 |
729.62 |
| Oct 11 2019 |
32345 |
729.62 |
| Oct 04 2019 |
32530 |
740.36 |
| Sep 27 2019 |
32405 |
740.36 |
| Sep 20 2019 |
32176 |
746.97 |
| Sep 13 2019 |
31949 |
746.97 |
| Sep 06 2019 |
31295 |
746.97 |
| Aug 30 2019 |
31429 |
746.97 |
| Aug 23 2019 |
31438 |
746.97 |
| Aug 16 2019 |
31120 |
746.97 |
| Aug 09 2019 |
31120 |
746.97 |
| Aug 02 2019 |
31135 |
746.97 |
| Jul 26 2019 |
31159 |
746.97 |
| Jul 19 2019 |
31176 |
746.97 |
| Jul 12 2019 |
31237 |
746.97 |
| Jul 05 2019 |
31253 |
746.97 |
| Jun 28 2019 |
31325 |
746.97 |
| Jun 21 2019 |
31360 |
746.97 |
| Jun 14 2019 |
31348 |
746.97 |
| Jun 07 2019 |
31303 |
746.97 |
| May 31 2019 |
31342 |
746.97 |
| May 24 2019 |
31340 |
746.97 |
| May 17 2019 |
31390 |
746.97 |
| May 10 2019 |
31380 |
746.97 |
| May 03 2019 |
31412 |
746.97 |
| Apr 26 2019 |
31405 |
746.97 |
| Apr 19 2019 |
31423 |
746.97 |
| Apr 12 2019 |
31437 |
746.97 |
| Apr 05 2019 |
31437 |
746.97 |
| Mar 29 2019 |
31438 |
746.97 |
| Mar 22 2019 |
31417 |
746.97 |
| Mar 15 2019 |
31429 |
746.97 |
| Mar 08 2019 |
31312 |
746.97 |
| Mar 01 2019 |
31319 |
746.97 |
| Feb 22 2019 |
31309 |
746.97 |
| Feb 15 2019 |
31316 |
746.97 |
| Feb 08 2019 |
31274 |
746.97 |
| Feb 01 2019 |
31301 |
746.97 |
| Jan 25 2019 |
31314 |
746.97 |
| Jan 18 2019 |
30779 |
746.97 |
| Jan 11 2019 |
31544 |
746.97 |
| Jan 04 2019 |
31731 |
746.97 |
| Dec 28 2018 |
31631 |
746.97 |
| Dec 21 2018 |
31411 |
746.97 |
| Dec 14 2018 |
31699 |
746.97 |
| Dec 07 2018 |
31945 |
731.7 |
| Nov 30 2018 |
32461 |
731.7 |
| Nov 23 2018 |
32840 |
731.7 |
| Nov 16 2018 |
34036 |
766.93 |
| Nov 09 2018 |
34288 |
759.76 |
| Nov 02 2018 |
34795 |
791.25 |
| Oct 26 2018 |
34741 |
791.25 |
| Oct 19 2018 |
34854 |
777.27 |
| Oct 12 2018 |
34694 |
777.27 |
| Oct 05 2018 |
34371 |
770.16 |
| Sep 28 2018 |
34496 |
770.16 |
| Sep 21 2018 |
34320 |
739.72 |
| Sep 14 2018 |
33826 |
739.72 |
| Sep 07 2018 |
33509 |
739.72 |
| Aug 31 2018 |
33174 |
739.72 |
| Aug 24 2018 |
33057 |
739.72 |
| Aug 17 2018 |
33050 |
739.72 |
| Aug 10 2018 |
33070 |
739.72 |
| Aug 03 2018 |
33103 |
739.72 |
| Jul 27 2018 |
33120 |
739.72 |
| Jul 20 2018 |
33156 |
739.72 |
| Jul 13 2018 |
33158 |
739.72 |
| Jul 06 2018 |
33123 |
739.72 |
| Jun 29 2018 |
33210 |
739.72 |
| Jun 22 2018 |
33210 |
739.72 |
| Jun 15 2018 |
33228 |
739.72 |
| Jun 08 2018 |
33270 |
739.72 |
| Jun 01 2018 |
33243 |
739.72 |
| May 25 2018 |
33280 |
739.72 |
| May 18 2018 |
33218 |
739.72 |
| May 11 2018 |
33248 |
739.72 |
| May 04 2018 |
33376 |
739.72 |
| Apr 27 2018 |
33361 |
739.72 |
| Apr 20 2018 |
33430 |
739.72 |
| Apr 13 2018 |
33420 |
739.72 |
| Apr 06 2018 |
33420 |
739.72 |
| Mar 30 2018 |
33418 |
739.72 |
| Mar 23 2018 |
33418 |
739.72 |
| Mar 16 2018 |
33401 |
739.72 |
| Mar 09 2018 |
33401 |
739.72 |
| Mar 02 2018 |
33409 |
739.72 |
| Feb 23 2018 |
33403 |
739.72 |
| Feb 16 2018 |
33421 |
739.72 |
| Feb 09 2018 |
33411 |
739.72 |
| Feb 02 2018 |
33441 |
739.72 |
| Jan 26 2018 |
33472 |
739.72 |
| Jan 19 2018 |
33344 |
739.72 |
| Jan 12 2018 |
32867 |
739.72 |
| Jan 05 2018 |
33017 |
739.72 |
| Dec 29 2017 |
33123 |
739.72 |
| Dec 22 2017 |
33104 |
739.72 |
| Dec 15 2017 |
33128 |
739.72 |
| Dec 08 2017 |
33417 |
724.78 |
| Dec 01 2017 |
33803 |
724.78 |
| Nov 24 2017 |
33820 |
724.78 |
| Nov 17 2017 |
34252 |
724.78 |
