| Nov 03 2017 |
18428 |
484.32 |
| Oct 27 2017 |
18461 |
484.32 |
| Oct 20 2017 |
18466 |
484.32 |
| Oct 13 2017 |
18236 |
484.32 |
| Oct 06 2017 |
18430 |
488.17 |
| Sep 29 2017 |
18425 |
488.17 |
| Sep 22 2017 |
18172 |
486.6 |
| Sep 15 2017 |
18201 |
486.6 |
| Sep 08 2017 |
18007 |
486.6 |
| Sep 01 2017 |
18034 |
486.6 |
| Aug 25 2017 |
18037 |
486.6 |
| Aug 18 2017 |
18071 |
486.6 |
| Aug 11 2017 |
17979 |
486.6 |
| Aug 04 2017 |
18006 |
486.6 |
| Jul 28 2017 |
18003 |
486.6 |
| Jul 21 2017 |
18025 |
486.6 |
| Jul 14 2017 |
18026 |
486.6 |
| Jul 07 2017 |
18021 |
486.6 |
| Jun 30 2017 |
18032 |
486.6 |
| Jun 23 2017 |
18031 |
486.6 |
| Jun 16 2017 |
18026 |
486.6 |
| Jun 09 2017 |
17999 |
486.6 |
| Jun 02 2017 |
18000 |
486.6 |
| May 26 2017 |
17831 |
486.6 |
| May 19 2017 |
17853 |
486.6 |
| May 12 2017 |
17792 |
486.6 |
| May 05 2017 |
17736 |
486.6 |
| Apr 28 2017 |
17706 |
486.6 |
| Apr 21 2017 |
17678 |
486.6 |
| Apr 14 2017 |
17705 |
486.6 |
| Apr 07 2017 |
17706 |
486.6 |
| Mar 31 2017 |
17706 |
486.6 |
| Mar 24 2017 |
17707 |
486.6 |
| Mar 17 2017 |
17696 |
486.6 |
| Mar 10 2017 |
17713 |
486.6 |
| Mar 03 2017 |
17713 |
486.6 |
| Feb 24 2017 |
17715 |
486.6 |
| Feb 17 2017 |
17730 |
486.6 |
| Feb 10 2017 |
17754 |
486.6 |
| Feb 03 2017 |
17744 |
486.6 |
| Jan 27 2017 |
17744 |
486.6 |
| Jan 20 2017 |
17769 |
486.6 |
| Jan 13 2017 |
17795 |
486.6 |
| Jan 06 2017 |
18040 |
486.6 |
| Dec 30 2016 |
18107 |
486.6 |
| Dec 23 2016 |
18108 |
486.6 |
| Dec 16 2016 |
18155 |
486.6 |
| Dec 09 2016 |
18248 |
486.6 |
| Dec 02 2016 |
18615 |
486.6 |
| Nov 25 2016 |
18546 |
486.6 |
| Nov 18 2016 |
18813 |
486.6 |
| Nov 11 2016 |
19692 |
491.94 |
| Nov 04 2016 |
19749 |
491.94 |
| Oct 28 2016 |
19699 |
491.94 |
| Oct 21 2016 |
19807 |
491.94 |
| Oct 14 2016 |
19730 |
491.94 |
| Oct 07 2016 |
18134 |
478.94 |
| Sep 30 2016 |
18082 |
478.94 |
| Sep 23 2016 |
17875 |
480.15 |
| Sep 16 2016 |
17600 |
480.15 |
| Sep 09 2016 |
17428 |
480.15 |
| Sep 02 2016 |
17358 |
480.15 |
| Aug 26 2016 |
17382 |
480.15 |
| Aug 19 2016 |
17037 |
480.15 |
| Aug 12 2016 |
17027 |
480.15 |
| Aug 05 2016 |
17045 |
480.15 |
| Jul 29 2016 |
17046 |
480.15 |
| Jul 22 2016 |
17023 |
480.15 |
| Jun 28 2016 |
17025 |
480.15 |
| Jun 21 2016 |
17084 |
480.15 |
| Jun 14 2016 |
17084 |
480.15 |
| Jun 07 2016 |
17086 |
480.15 |
| May 31 2016 |
17096 |
480.15 |
| May 24 2016 |
17096 |
480.15 |
| May 17 2016 |
17081 |
480.15 |
| May 10 2016 |
17081 |
480.15 |
| May 03 2016 |
17082 |
480.15 |
| Apr 26 2016 |
17082 |
480.15 |
| Apr 19 2016 |
17062 |
480.15 |
| Apr 12 2016 |
17100 |
480.15 |
| Apr 05 2016 |
17100 |
480.15 |
| Mar 29 2016 |
17100 |
480.15 |
| Mar 22 2016 |
17091 |
480.15 |
| Mar 15 2016 |
17089 |
480.15 |
| Mar 08 2016 |
17106 |
480.15 |
| Mar 01 2016 |
17102 |
480.15 |
| Feb 23 2016 |
17098 |
480.15 |
| Feb 16 2016 |
17035 |
480.15 |
| Feb 09 2016 |
17035 |
480.15 |
| Feb 02 2016 |
16980 |
480.15 |
| Jan 26 2016 |
17016 |
480.15 |
| Jan 19 2016 |
17028 |
480.15 |
| Jan 12 2016 |
16591 |
480.15 |
| Jan 05 2016 |
16980 |
480.15 |
| Dec 29 2015 |
16996 |
480.15 |
| Dec 22 2015 |
16843 |
480.15 |
| Dec 15 2015 |
16728 |
480.15 |
| Dec 08 2015 |
16962 |
480.15 |
| Dec 01 2015 |
16944 |
480.15 |
| Nov 24 2015 |
16815 |
480.15 |
| Nov 17 2015 |
16522 |
480.15 |
| Nov 10 2015 |
14752 |
463.71 |
| Nov 03 2015 |
14376 |
460 |
| Oct 27 2015 |
14386 |
460 |
| Oct 20 2015 |
13954 |
456.9 |
| Oct 13 2015 |
13207 |
454.86 |
| Oct 06 2015 |
12341 |
446.78 |
| Sep 29 2015 |
10709 |
429.66 |
| Sep 22 2015 |
9906 |
415.67 |
| Sep 15 2015 |
14608 |
415.67 |
| Sep 14 2015 |
9134 |
415.67 |
| Sep 07 2015 |
9178 |
415.67 |
| Aug 31 2015 |
7322 |
393.39 |
| Aug 24 2015 |
7289 |
393.39 |
| Aug 17 2015 |
7298 |
393.39 |
| Aug 10 2015 |
7303 |
393.39 |
| Aug 03 2015 |
7303 |
393.39 |
| Jul 27 2015 |
7303 |
393.39 |
| Jul 20 2015 |
7303 |
393.39 |
| Jul 13 2015 |
7303 |
393.39 |
| Jul 06 2015 |
7303 |
393.39 |
| Jun 29 2015 |
7303 |
393.39 |
| Jun 22 2015 |
7303 |
393.39 |
| Jun 15 2015 |
7303 |
393.39 |
| Jun 08 2015 |
7369 |
393.39 |
| Jun 01 2015 |
7369 |
393.39 |
| May 25 2015 |
7369 |
393.39 |
| May 18 2015 |
7369 |
393.39 |
| May 11 2015 |
7369 |
393.39 |
| May 04 2015 |
7369 |
393.39 |
| Apr 27 2015 |
7363 |
393.39 |
| Apr 20 2015 |
7356 |
393.39 |
| Apr 13 2015 |
7355 |
393.39 |
| Apr 06 2015 |
7364 |
393.39 |
| Mar 30 2015 |
7364 |
393.39 |
| Mar 23 2015 |
7376 |
393.39 |
| Mar 16 2015 |
7370 |
393.39 |
| Mar 09 2015 |
7369 |
393.39 |
| Mar 02 2015 |
7358 |
393.39 |
| Feb 23 2015 |
7293 |
393.39 |
| Feb 16 2015 |
7289 |
393.39 |
| Feb 09 2015 |
7298 |
393.39 |
| Feb 02 2015 |
7302 |
393.39 |
| Jan 26 2015 |
7303 |
393.39 |
| Jan 19 2015 |
7291 |
393.39 |
| Jan 12 2015 |
7200 |
393.39 |
| Jan 05 2015 |
7410 |
393.39 |
| Dec 29 2014 |
7401 |
393.39 |
| Dec 22 2014 |
7427 |
393.39 |
| Dec 15 2014 |
7296 |
393.39 |
| Dec 08 2014 |
7341 |
393.39 |
| Dec 01 2014 |
7378 |
393.39 |
| Nov 24 2014 |
7421 |
393.39 |
| Nov 17 2014 |
7441 |
393.39 |
| Nov 10 2014 |
7434 |
392.28 |
| Nov 03 2014 |
7308 |
392.28 |
| Oct 27 2014 |
7361 |
392.28 |
| Oct 20 2014 |
7450 |
392.28 |
| Oct 13 2014 |
7363 |
392.28 |
| Oct 06 2014 |
7631 |
396.43 |
| Sep 29 2014 |
7714 |
396.43 |
| Sep 22 2014 |
8840 |
409.73 |
| Sep 15 2014 |
8828 |
409.73 |
| Sep 08 2014 |
10409 |
428.22 |
| Sep 01 2014 |
10457 |
428.22 |
| Aug 25 2014 |
10470 |
428.22 |
| Aug 18 2014 |
10471 |
428.22 |
| Aug 11 2014 |
10471 |
428.22 |
| Aug 04 2014 |
10471 |
428.22 |
| Jul 28 2014 |
10471 |
428.22 |
| Jul 21 2014 |
10488 |
428.22 |
| Jul 14 2014 |
10488 |
428.22 |
| Jul 07 2014 |
10488 |
428.22 |
| Jun 30 2014 |
10488 |
428.22 |
| Jun 23 2014 |
10488 |
428.22 |
| Jun 16 2014 |
10488 |
428.22 |
| Jun 09 2014 |
10488 |
428.22 |
| Jun 02 2014 |
10488 |
428.22 |
| May 26 2014 |
10488 |
428.22 |
| May 19 2014 |
10488 |
428.22 |
| May 12 2014 |
10490 |
428.22 |
| May 05 2014 |
10490 |
428.22 |
| Apr 28 2014 |
10491 |
428.22 |
| Apr 21 2014 |
10491 |
428.22 |
| Apr 14 2014 |
10507 |
428.22 |
| Apr 07 2014 |
10507 |
428.22 |
| Mar 31 2014 |
10508 |
428.22 |
| Mar 24 2014 |
10508 |
428.22 |
| Mar 17 2014 |
10508 |
428.22 |
| Mar 10 2014 |
10508 |
428.22 |
| Mar 03 2014 |
10508 |
428.22 |
| Feb 24 2014 |
10503 |
428.22 |
| Feb 17 2014 |
10515 |
428.22 |
| Feb 10 2014 |
10514 |
428.22 |
| Feb 03 2014 |
10500 |
428.22 |
| Jan 27 2014 |
10568 |
428.22 |
| Jan 20 2014 |
10526 |
428.22 |
| Jan 13 2014 |
10365 |
428.22 |
| Jan 06 2014 |
10330 |
428.22 |
| Dec 30 2013 |
10430 |
428.22 |
| Dec 23 2013 |
10228 |
428.22 |
| Dec 16 2013 |
10109 |
428.22 |
| Dec 09 2013 |
10147 |
428.22 |
| Dec 02 2013 |
10341 |
428.22 |
| Nov 25 2013 |
10504 |
428.22 |
| Nov 18 2013 |
10991 |
432.25 |
| Nov 11 2013 |
10621 |
429.19 |
| Nov 04 2013 |
10138 |
425 |
| Oct 28 2013 |
10097 |
425 |
| Oct 21 2013 |
9562 |
421.24 |
| Oct 14 2013 |
9210 |
417.32 |
| Oct 07 2013 |
7854 |
401.56 |
| Sep 30 2013 |
6854 |
387.88 |
| Sep 23 2013 |
6837 |
387.88 |
| Sep 16 2013 |
5861 |
372.4 |
| Sep 09 2013 |
5879 |
372.4 |
| Sep 02 2013 |
5914 |
372.4 |
| Aug 26 2013 |
5894 |
372.4 |
| Aug 19 2013 |
5906 |
372.4 |
| Aug 12 2013 |
5906 |
372.4 |
| Aug 05 2013 |
5907 |
372.4 |
| Jul 29 2013 |
5907 |
372.4 |
| Jul 22 2013 |
5925 |
372.4 |
| Jul 15 2013 |
5925 |
372.4 |
| Jul 08 2013 |
5925 |
372.4 |
| Jul 01 2013 |
5925 |
372.4 |
| Jun 24 2013 |
5925 |
372.4 |
| Jun 17 2013 |
5925 |
372.4 |
| Jun 10 2013 |
5925 |
372.4 |
| Jun 03 2013 |
5925 |
372.4 |
| May 27 2013 |
5925 |
372.4 |
| May 20 2013 |
5925 |
372.4 |
| May 13 2013 |
5925 |
372.4 |
| May 06 2013 |
5925 |
372.4 |
| Apr 29 2013 |
5925 |
372.4 |
| Apr 22 2013 |
5919 |
372.4 |
| Apr 15 2013 |
5927 |
372.4 |
| Apr 08 2013 |
5927 |
372.4 |
| Apr 01 2013 |
5927 |
372.4 |
| Mar 25 2013 |
5928 |
372.4 |
| Mar 18 2013 |
5928 |
372.4 |
| Mar 11 2013 |
5928 |
372.4 |
| Mar 04 2013 |
5928 |
372.4 |
| Feb 25 2013 |
5928 |
372.4 |
| Feb 18 2013 |
5934 |
372.4 |
| Feb 11 2013 |
5942 |
372.4 |
| Feb 04 2013 |
5909 |
372.4 |
| Jan 28 2013 |
5938 |
372.4 |
| Jan 21 2013 |
5959 |
372.4 |
| Jan 14 2013 |
6025 |
372.4 |
| Jan 07 2013 |
5998 |
372.4 |
| Dec 31 2012 |
6005 |
372.4 |
| Dec 24 2012 |
6002 |
372.4 |
| Dec 17 2012 |
6009 |
372.4 |
| Dec 10 2012 |
5963 |
372.4 |
| Dec 03 2012 |
6034 |
372.4 |
| Nov 26 2012 |
5951 |
372.4 |
| Nov 19 2012 |
6002 |
372.4 |
| Nov 12 2012 |
4995 |
355.96 |
| Nov 05 2012 |
5034 |
355.96 |
| Oct 29 2012 |
5082 |
355.96 |
| Oct 22 2012 |
5109 |
355.96 |
| Oct 15 2012 |
5515 |
363.39 |
| Oct 02 2012 |
6615 |
381.57 |
| Sep 26 2012 |
6672 |
381.57 |
| Sep 20 2012 |
7638 |
396.09 |
| Sep 13 2012 |
7609 |
396.27 |
| Jan 19 2012 |
8353 |
416.05 |
| Dec 29 2011 |
8283 |
416.04 |
| Dec 13 2011 |
8184 |
416.04 |
| Dec 09 2011 |
8197 |
416.04 |
| Dec 01 2011 |
8188 |
416.04 |
| Nov 25 2011 |
8253 |
416.04 |
| Nov 17 2011 |
8172 |
416.04 |
| Nov 10 2011 |
7842 |
410.56 |
| Nov 04 2011 |
7363 |
404.23 |
| Oct 28 2011 |
7214 |
402.71 |
| Oct 21 2011 |
7586 |
406.86 |
| Oct 14 2011 |
5523 |
376.83 |
| Oct 07 2011 |
5344 |
376.68 |
| Sep 30 2011 |
5112 |
372.88 |
| Sep 27 2011 |
4910 |
370.84 |
| Sep 23 2011 |
4843 |
370.84 |
| Sep 16 2011 |
4735 |
370.85 |
| Sep 09 2011 |
4510 |
367.99 |
| Jan 13 2011 |
4501 |
368.23 |
| Dec 28 2010 |
4682 |
368.24 |
| Dec 14 2010 |
4675 |
368.24 |
| Dec 03 2010 |
4692 |
368.25 |
| Nov 26 2010 |
4683 |
368.25 |
| Nov 19 2010 |
4930 |
373.78 |
| Nov 12 2010 |
5880 |
393.21 |
| Nov 04 2010 |
5808 |
393.21 |
| Oct 28 2010 |
6165 |
403.06 |
| Oct 22 2010 |
6147 |
404.38 |
| Oct 14 2010 |
6684 |
414.67 |
| Oct 05 2010 |
7681 |
438.47 |
| Sep 29 2010 |
7913 |
439.33 |
| Sep 24 2010 |
7637 |
439.33 |
| Sep 17 2010 |
7774 |
446.45 |
| Sep 10 2010 |
7636 |
446.45 |
| Aug 15 2010 |
6761 |
448.52 |
| Jan 29 2010 |
7649 |
446.45 |
| Jan 15 2010 |
7601 |
446.45 |
| Jan 08 2010 |
7475 |
446.45 |
| Dec 18 2009 |
7150 |
446.45 |
| Dec 09 2009 |
7045 |
446.45 |
| Dec 04 2009 |
6904 |
446.45 |
| Nov 27 2009 |
6881 |
446.45 |
| Nov 20 2009 |
6592 |
446.45 |
| Nov 13 2009 |
6178 |
445.62 |
| Nov 06 2009 |
5870 |
441.1 |
| Oct 30 2009 |
7959 |
460.83 |
| Oct 23 2009 |
7275 |
455.31 |
| Oct 16 2009 |
7035 |
453.02 |
| Oct 09 2009 |
7527 |
463.66 |
| Oct 02 2009 |
7810 |
474.67 |
| Sep 25 2009 |
8187 |
490.05 |
| Sep 18 2009 |
8027 |
490.05 |
| Sep 11 2009 |
8384 |
499.7 |
| Jan 30 2009 |
8234 |
499.7 |
| Jan 09 2009 |
7602 |
499.7 |
| Dec 18 2008 |
7385 |
499.7 |
| Dec 12 2008 |
7408 |
499.7 |
| Dec 05 2008 |
7437 |
499.7 |
| Nov 28 2008 |
7264 |
499.85 |
| Nov 21 2008 |
7221 |
499.85 |
| Nov 14 2008 |
6938 |
497.78 |
| Nov 07 2008 |
7134 |
506.91 |
| Oct 31 2008 |
7336 |
524.88 |
| Oct 24 2008 |
7163 |
524.68 |
| Oct 17 2008 |
6495 |
524.88 |
| Oct 10 2008 |
5879 |
511.48 |
