| Sep 20 2019 |
6995 |
371.87 |
| Sep 13 2019 |
9920 |
407.14 |
| Sep 06 2019 |
9676 |
407.14 |
| Aug 30 2019 |
9712 |
407.14 |
| Aug 23 2019 |
9734 |
407.14 |
| Aug 16 2019 |
9664 |
407.14 |
| Aug 09 2019 |
9664 |
407.14 |
| Aug 02 2019 |
9668 |
407.14 |
| Jul 26 2019 |
9674 |
407.14 |
| Jul 19 2019 |
9687 |
407.14 |
| Jul 12 2019 |
9711 |
407.14 |
| Jul 05 2019 |
9718 |
407.14 |
| Jun 28 2019 |
9730 |
407.14 |
| Jun 21 2019 |
9747 |
407.14 |
| Jun 14 2019 |
9739 |
407.14 |
| Jun 07 2019 |
9730 |
407.14 |
| May 31 2019 |
9749 |
407.14 |
| May 24 2019 |
9746 |
407.14 |
| May 17 2019 |
9761 |
407.14 |
| May 10 2019 |
9754 |
407.14 |
| May 03 2019 |
9764 |
407.14 |
| Apr 26 2019 |
9759 |
407.14 |
| Apr 19 2019 |
9761 |
407.14 |
| Apr 12 2019 |
9766 |
407.14 |
| Apr 05 2019 |
9766 |
407.14 |
| Mar 29 2019 |
9765 |
407.14 |
| Mar 22 2019 |
9764 |
407.14 |
| Mar 15 2019 |
9771 |
407.14 |
| Mar 08 2019 |
9728 |
407.14 |
| Mar 01 2019 |
9731 |
407.14 |
| Feb 22 2019 |
9728 |
407.14 |
| Feb 15 2019 |
9740 |
407.14 |
| Feb 08 2019 |
9726 |
407.14 |
| Feb 01 2019 |
9747 |
407.14 |
| Jan 25 2019 |
9750 |
407.14 |
| Jan 18 2019 |
9398 |
407.14 |
| Jan 11 2019 |
9878 |
407.14 |
| Jan 04 2019 |
9940 |
407.14 |
| Dec 28 2018 |
9939 |
407.14 |
| Dec 21 2018 |
9874 |
407.14 |
| Dec 14 2018 |
9902 |
407.14 |
| Dec 07 2018 |
9987 |
407.14 |
| Nov 30 2018 |
10113 |
407.14 |
| Nov 23 2018 |
10190 |
407.14 |
| Nov 16 2018 |
10881 |
413.06 |
| Nov 09 2018 |
13179 |
436.18 |
| Nov 02 2018 |
13248 |
436.18 |
| Oct 26 2018 |
13013 |
436.18 |
| Oct 19 2018 |
13044 |
436.18 |
| Oct 12 2018 |
12901 |
436.18 |
| Oct 05 2018 |
12629 |
436.18 |
| Sep 28 2018 |
12658 |
436.18 |
| Sep 21 2018 |
14301 |
452.25 |
| Sep 14 2018 |
14483 |
455.53 |
| Sep 07 2018 |
14394 |
455.53 |
| Aug 31 2018 |
14262 |
455.53 |
| Aug 24 2018 |
14227 |
455.53 |
| Aug 17 2018 |
14212 |
455.53 |
| Aug 10 2018 |
14220 |
455.53 |
| Aug 03 2018 |
14242 |
455.53 |
| Jul 27 2018 |
14255 |
455.53 |
| Jul 20 2018 |
14272 |
455.53 |
| Jul 13 2018 |
14272 |
455.53 |
| Jul 06 2018 |
14243 |
455.53 |
| Jun 29 2018 |
14301 |
455.53 |
| Jun 22 2018 |
14301 |
455.53 |
| Jun 15 2018 |
14324 |
455.53 |
| Jun 08 2018 |
14343 |
455.53 |
| Jun 01 2018 |
14331 |
455.53 |
| May 25 2018 |
14347 |
455.53 |
| May 18 2018 |
14316 |
455.53 |
| May 11 2018 |
14342 |
455.53 |
| May 04 2018 |
14402 |
455.53 |
| Apr 27 2018 |
14396 |
455.53 |
| Apr 20 2018 |
14439 |
455.53 |
| Apr 13 2018 |
14437 |
455.53 |
| Apr 06 2018 |
14437 |
455.53 |
| Mar 30 2018 |
14434 |
455.53 |
| Mar 23 2018 |
14434 |
455.53 |
| Mar 16 2018 |
14424 |
455.53 |
| Mar 09 2018 |
14424 |
455.53 |
| Mar 02 2018 |
14428 |
455.53 |
| Feb 23 2018 |
14418 |
455.53 |
| Feb 16 2018 |
14429 |
455.53 |
| Feb 09 2018 |
14427 |
455.53 |
| Feb 02 2018 |
14444 |
455.53 |
| Jan 26 2018 |
14477 |
455.53 |
| Jan 19 2018 |
14436 |
455.53 |
| Jan 12 2018 |
14048 |
455.53 |
| Jan 05 2018 |
14305 |
455.53 |
| Dec 29 2017 |
14343 |
455.53 |
| Dec 22 2017 |
14324 |
455.53 |
| Dec 15 2017 |
14292 |
455.53 |
| Dec 08 2017 |
14590 |
455.53 |
| Dec 01 2017 |
16357 |
470.84 |
| Nov 24 2017 |
16372 |
470.84 |
| Nov 17 2017 |
16516 |
470.84 |
