| Nov 11 2021 |
13136 |
762.12 |
| Nov 04 2021 |
12836 |
700.92 |
| Oct 28 2021 |
13096 |
700.92 |
| Oct 21 2021 |
11182 |
691.24 |
| Oct 14 2021 |
11464 |
691.24 |
| Oct 07 2021 |
11482 |
678.21 |
| Sep 30 2021 |
11708 |
666.9 |
| Sep 23 2021 |
12009 |
666.9 |
| Sep 16 2021 |
12339 |
666.9 |
| Sep 09 2021 |
12546 |
666.9 |
| Sep 02 2021 |
12836 |
666.9 |
| Aug 26 2021 |
12878 |
666.9 |
| Aug 19 2021 |
12911 |
666.9 |
| Aug 12 2021 |
12935 |
666.9 |
| Aug 05 2021 |
12955 |
666.9 |
| Jul 29 2021 |
12961 |
666.9 |
| Jun 03 2021 |
13031 |
666.9 |
| Nov 13 2020 |
16499 |
762.12 |
| Nov 06 2020 |
17744 |
700.92 |
| Oct 30 2020 |
19370 |
700.92 |
| Oct 23 2020 |
21012 |
691.24 |
| Oct 16 2020 |
22452 |
691.24 |
| Oct 09 2020 |
23446 |
678.21 |
| Oct 02 2020 |
24142 |
666.9 |
| Sep 25 2020 |
24867 |
666.9 |
| Sep 18 2020 |
25609 |
666.9 |
| Sep 11 2020 |
26177 |
666.9 |
| Sep 04 2020 |
26765 |
666.9 |
| Aug 28 2020 |
27054 |
666.9 |
| Aug 21 2020 |
27145 |
666.9 |
| Aug 14 2020 |
27181 |
666.9 |
| Aug 07 2020 |
27387 |
666.9 |
| Jul 31 2020 |
27518 |
666.9 |
| Jul 24 2020 |
27518 |
666.9 |
| Jul 17 2020 |
27549 |
666.9 |
| Jul 10 2020 |
27598 |
666.9 |
| Jul 03 2020 |
27707 |
666.9 |
| Jun 26 2020 |
27707 |
666.9 |
| Jun 19 2020 |
27707 |
666.9 |
| Jun 12 2020 |
27727 |
666.9 |
| Jun 05 2020 |
27776 |
666.9 |
| May 29 2020 |
27810 |
666.9 |
| May 22 2020 |
27876 |
666.9 |
| May 15 2020 |
27878 |
666.9 |
| May 08 2020 |
27896 |
666.9 |
| May 01 2020 |
27907 |
666.9 |
| Apr 24 2020 |
27993 |
666.9 |
| Apr 17 2020 |
27994 |
666.9 |
| Apr 10 2020 |
27994 |
666.9 |
| Apr 03 2020 |
27994 |
666.9 |
| Mar 27 2020 |
27994 |
666.9 |
| Mar 20 2020 |
28013 |
666.9 |
| Mar 13 2020 |
28013 |
666.9 |
| Mar 06 2020 |
28013 |
666.9 |
| Feb 28 2020 |
28002 |
666.9 |
| Feb 21 2020 |
28079 |
666.9 |
| Feb 14 2020 |
28088 |
666.9 |
| Feb 07 2020 |
28115 |
666.9 |
| Jan 31 2020 |
28135 |
666.9 |
| Jan 24 2020 |
27683 |
666.9 |
| Jan 17 2020 |
27767 |
666.9 |
| Jan 10 2020 |
28550 |
666.9 |
| Jan 03 2020 |
28358 |
666.9 |
| Dec 27 2019 |
28371 |
666.9 |
| Dec 20 2019 |
28421 |
666.9 |
| Dec 13 2019 |
28501 |
666.9 |
| Dec 06 2019 |
28436 |
666.9 |
| Nov 29 2019 |
29590 |
681.19 |
| Nov 22 2019 |
29042 |
659.43 |
| Nov 15 2019 |
29142 |
654.13 |
| Nov 08 2019 |
30130 |
664.82 |
| Nov 01 2019 |
30385 |
664.82 |
| Oct 25 2019 |
30690 |
667.03 |
| Oct 18 2019 |
30229 |
667.03 |
| Oct 11 2019 |
31109 |
678.3 |
| Oct 04 2019 |
31196 |
678.3 |
| Sep 27 2019 |
31101 |
678.3 |
| Sep 20 2019 |
30781 |
678.3 |
| Sep 13 2019 |
30571 |
678.3 |
| Sep 06 2019 |
29971 |
678.3 |
| Aug 30 2019 |
30104 |
678.3 |
| Aug 23 2019 |
30125 |
678.3 |
| Aug 16 2019 |
29823 |
678.3 |
| Aug 09 2019 |
29823 |
678.3 |
| Aug 02 2019 |
29838 |
678.3 |
| Jul 26 2019 |
29859 |
678.3 |
| Jul 19 2019 |
29874 |
678.3 |
| Jul 12 2019 |
29926 |
678.3 |
| Jul 05 2019 |
29943 |
678.3 |
| Jun 28 2019 |
30012 |
678.3 |
| Jun 21 2019 |
30046 |
678.3 |
| Jun 14 2019 |
30036 |
678.3 |
| Jun 07 2019 |
30004 |
678.3 |
| May 31 2019 |
30041 |
678.3 |
| May 24 2019 |
30046 |
678.3 |
| May 17 2019 |
30097 |
678.3 |
| May 10 2019 |
30087 |
678.3 |
| May 03 2019 |
30117 |
678.3 |
| Apr 26 2019 |
30112 |
678.3 |
| Apr 19 2019 |
30123 |
678.3 |
| Apr 12 2019 |
30136 |
678.3 |
| Apr 05 2019 |
30136 |
678.3 |
| Mar 29 2019 |
30137 |
678.3 |
| Mar 22 2019 |
30116 |
678.3 |
| Mar 15 2019 |
30127 |
678.3 |
| Mar 08 2019 |
30012 |
678.3 |
| Mar 01 2019 |
30019 |
678.3 |
| Feb 22 2019 |
30009 |
678.3 |
| Feb 15 2019 |
30016 |
678.3 |
| Feb 08 2019 |
29974 |
678.3 |
| Feb 01 2019 |
30001 |
678.3 |
| Jan 25 2019 |
30014 |
678.3 |
| Jan 18 2019 |
29480 |
678.3 |
| Jan 11 2019 |
30234 |
678.3 |
| Jan 04 2019 |
30419 |
678.3 |
| Dec 28 2018 |
30316 |
678.3 |
| Dec 21 2018 |
30096 |
678.3 |
| Dec 14 2018 |
29542 |
656.73 |
| Dec 07 2018 |
29816 |
654.05 |
| Nov 30 2018 |
30274 |
654.05 |
| Nov 23 2018 |
30901 |
660.76 |
| Nov 16 2018 |
31761 |
662.4 |
| Nov 09 2018 |
32025 |
662.4 |
| Nov 02 2018 |
32313 |
662.4 |
| Oct 26 2018 |
32255 |
663.19 |
| Oct 19 2018 |
32469 |
663.19 |
| Oct 12 2018 |
32256 |
663.19 |
| Oct 05 2018 |
32026 |
663.19 |
| Sep 28 2018 |
32149 |
663.19 |
| Sep 21 2018 |
32279 |
663.19 |
| Sep 14 2018 |
31807 |
663.19 |
| Sep 07 2018 |
31545 |
663.19 |
| Aug 31 2018 |
31231 |
663.19 |
| Aug 24 2018 |
31134 |
663.19 |
| Aug 17 2018 |
31127 |
663.19 |
| Aug 10 2018 |
31145 |
663.19 |
| Aug 03 2018 |
31182 |
663.19 |
| Jul 27 2018 |
31199 |
663.19 |
| Jul 20 2018 |
31231 |
663.19 |
| Jul 13 2018 |
31233 |
663.19 |
| Jul 06 2018 |
31208 |
663.19 |
| Jun 29 2018 |
31295 |
663.19 |
| Jun 22 2018 |
31295 |
663.19 |
| Jun 15 2018 |
31317 |
663.19 |
| Jun 08 2018 |
31359 |
663.19 |
| Jun 01 2018 |
31334 |
663.19 |
| May 25 2018 |
31370 |
663.19 |
| May 18 2018 |
31308 |
663.19 |
| May 11 2018 |
31338 |
663.19 |
| May 04 2018 |
31459 |
663.19 |
| Apr 27 2018 |
31444 |
663.19 |
| Apr 20 2018 |
31519 |
663.19 |
| Apr 13 2018 |
31510 |
663.19 |
| Apr 06 2018 |
31510 |
663.19 |
| Mar 30 2018 |
31508 |
663.19 |
| Mar 23 2018 |
31508 |
663.19 |
| Mar 16 2018 |
31489 |
663.19 |
| Mar 09 2018 |
31489 |
663.19 |
| Mar 02 2018 |
31497 |
663.19 |
| Feb 23 2018 |
31490 |
663.19 |
| Feb 16 2018 |
31507 |
663.19 |
| Feb 09 2018 |
31496 |
663.19 |
| Feb 02 2018 |
31524 |
663.19 |
| Jan 26 2018 |
31556 |
663.19 |
| Jan 19 2018 |
31436 |
663.19 |
| Jan 12 2018 |
30958 |
663.19 |
| Jan 05 2018 |
31122 |
663.19 |
| Dec 29 2017 |
31225 |
663.19 |
| Dec 22 2017 |
31214 |
663.19 |
| Dec 15 2017 |
31978 |
683.11 |
| Dec 08 2017 |
32464 |
683.95 |
| Dec 01 2017 |
32924 |
687.05 |
| Nov 24 2017 |
32945 |
687.05 |
| Nov 17 2017 |
33354 |
687.05 |
