| Apr 25 2024 |
6938 |
510.87 |
| Apr 18 2024 |
6938 |
510.87 |
| Apr 11 2024 |
6941 |
510.87 |
| Apr 04 2024 |
6941 |
510.87 |
| Mar 28 2024 |
6941 |
510.87 |
| Mar 21 2024 |
6941 |
510.87 |
| Mar 14 2024 |
6941 |
510.87 |
| Mar 07 2024 |
6941 |
510.87 |
| Feb 29 2024 |
6941 |
510.87 |
| Feb 22 2024 |
6945 |
510.87 |
| Feb 15 2024 |
6950 |
510.87 |
| Feb 08 2024 |
6959 |
510.87 |
| Feb 01 2024 |
6963 |
510.87 |
| Jan 25 2024 |
6962 |
510.87 |
| Jan 18 2024 |
6972 |
510.87 |
| Jan 11 2024 |
6937 |
510.87 |
| Jan 04 2024 |
6965 |
510.87 |
| Dec 28 2023 |
6973 |
510.87 |
| Dec 21 2023 |
6965 |
510.87 |
| Dec 14 2023 |
6978 |
510.87 |
| Dec 07 2023 |
7152 |
525.05 |
| Nov 30 2023 |
7150 |
522.52 |
| Nov 23 2023 |
7364 |
542.07 |
| Nov 16 2023 |
7492 |
542.07 |
| Nov 09 2023 |
7512 |
543.36 |
| Nov 02 2023 |
7304 |
529.6 |
| Oct 26 2023 |
7194 |
529.6 |
| Oct 19 2023 |
7431 |
538.46 |
| Oct 12 2023 |
7114 |
532.05 |
| Oct 05 2023 |
7101 |
525.68 |
| Sep 28 2023 |
7059 |
525.68 |
| Sep 21 2023 |
6943 |
519.09 |
| Sep 14 2023 |
6838 |
508.86 |
| Sep 07 2023 |
6871 |
508.86 |
| Aug 31 2023 |
6913 |
508.86 |
| Aug 24 2023 |
6896 |
508.86 |
| Aug 17 2023 |
6884 |
508.86 |
| Aug 10 2023 |
6885 |
508.86 |
| Aug 03 2023 |
6897 |
508.86 |
| Jul 27 2023 |
6885 |
508.86 |
| Jul 20 2023 |
6784 |
508.86 |
| Jul 13 2023 |
6784 |
508.86 |
| Jul 06 2023 |
6759 |
508.86 |
| Jun 29 2023 |
6766 |
508.86 |
| Jun 22 2023 |
6766 |
508.86 |
| Jun 15 2023 |
6766 |
508.86 |
| Jun 08 2023 |
6770 |
508.86 |
| Jun 01 2023 |
6760 |
508.86 |
| May 25 2023 |
6755 |
508.86 |
| May 18 2023 |
6755 |
508.86 |
| May 11 2023 |
6755 |
508.86 |
| May 04 2023 |
6754 |
508.86 |
| Apr 27 2023 |
6755 |
508.86 |
| Apr 20 2023 |
6755 |
508.86 |
| Apr 13 2023 |
6755 |
508.86 |
| Apr 06 2023 |
6767 |
508.86 |
| Mar 30 2023 |
6767 |
508.86 |
| Mar 23 2023 |
6767 |
508.86 |
| Mar 16 2023 |
6767 |
508.86 |
| Mar 09 2023 |
6767 |
508.86 |
| Mar 02 2023 |
6767 |
508.86 |
| Feb 23 2023 |
6767 |
508.86 |
| Feb 16 2023 |
6777 |
508.86 |
| Feb 09 2023 |
6799 |
508.86 |
| Feb 02 2023 |
6812 |
508.86 |
| Jan 26 2023 |
6815 |
508.86 |
| Jan 19 2023 |
6806 |
508.86 |
| Jan 12 2023 |
6752 |
508.86 |
| Jan 05 2023 |
6788 |
508.86 |
| Dec 29 2022 |
6788 |
508.86 |
| Dec 22 2022 |
10686 |
508.86 |
| Dec 15 2022 |
10655 |
508.86 |
| Dec 08 2022 |
10260 |
498.2 |
| Dec 01 2022 |
10154 |
498.2 |
| Nov 24 2022 |
10140 |
498.2 |
| Nov 17 2022 |
9942 |
498.2 |
| Nov 10 2022 |
9807 |
499.19 |
| Nov 03 2022 |
9391 |
495.41 |
| Oct 27 2022 |
8674 |
490.66 |
| Oct 20 2022 |
8370 |
490.66 |
| Oct 13 2022 |
8274 |
491.71 |
| Oct 06 2022 |
7955 |
491.36 |
| Sep 29 2022 |
7727 |
491.36 |
| Sep 22 2022 |
7827 |
498.39 |
| Sep 15 2022 |
7715 |
498.39 |
| Sep 08 2022 |
7690 |
498.39 |
| Sep 01 2022 |
7681 |
498.39 |
| Aug 25 2022 |
7671 |
498.39 |
| Aug 18 2022 |
7668 |
498.39 |
| Aug 11 2022 |
7681 |
498.39 |
| Aug 04 2022 |
7654 |
498.39 |
| Jul 28 2022 |
7654 |
498.39 |
| Jul 21 2022 |
7654 |
498.39 |
| Jul 14 2022 |
7654 |
498.39 |
| Jul 07 2022 |
7654 |
498.39 |
| Jun 30 2022 |
7654 |
498.39 |
| Jun 23 2022 |
7632 |
498.39 |
| Jun 16 2022 |
7632 |
498.39 |
| Jun 09 2022 |
7639 |
498.39 |
| Jun 02 2022 |
7639 |
498.39 |
| May 26 2022 |
7638 |
498.39 |
| May 19 2022 |
7638 |
498.39 |
| May 12 2022 |
7638 |
498.39 |
| May 05 2022 |
7638 |
498.39 |
| Apr 28 2022 |
7625 |
498.39 |
| Apr 21 2022 |
7625 |
498.39 |
| Apr 14 2022 |
7625 |
498.39 |
| Apr 07 2022 |
7625 |
498.39 |
| Mar 31 2022 |
7625 |
498.39 |
| Mar 24 2022 |
7625 |
498.39 |
| Mar 17 2022 |
7614 |
498.39 |
| Mar 10 2022 |
7614 |
498.39 |
| Mar 03 2022 |
7614 |
498.39 |
| Feb 24 2022 |
7599 |
498.39 |
| Feb 17 2022 |
7606 |
498.39 |
| Feb 10 2022 |
7609 |
498.39 |
| Feb 03 2022 |
7621 |
498.39 |
| Jan 27 2022 |
7626 |
498.39 |
| Jan 20 2022 |
7499 |
498.39 |
| Jan 13 2022 |
7526 |
498.39 |
| Jan 06 2022 |
7672 |
498.39 |
| Dec 30 2021 |
7701 |
498.39 |
| Dec 23 2021 |
7720 |
498.39 |
| Dec 16 2021 |
7708 |
498.39 |
| Dec 09 2021 |
8075 |
512.75 |
| Dec 02 2021 |
8127 |
510.8 |
| Nov 25 2021 |
8123 |
510.8 |
| Nov 18 2021 |
8115 |
508.84 |
| Nov 11 2021 |
7889 |
499.12 |
| Nov 04 2021 |
8191 |
504.23 |
| Oct 28 2021 |
8512 |
504.23 |
| Oct 21 2021 |
8587 |
504.23 |
| Oct 14 2021 |
8667 |
500.67 |
| Oct 07 2021 |
8241 |
486.71 |
| Sep 30 2021 |
8319 |
484.16 |
| Sep 23 2021 |
8447 |
482.93 |
| Sep 16 2021 |
8662 |
482.93 |
| Sep 09 2021 |
8809 |
482.93 |
| Sep 02 2021 |
8965 |
482.93 |
| Aug 26 2021 |
8976 |
482.93 |
| Aug 19 2021 |
8998 |
482.93 |
| Aug 12 2021 |
9022 |
482.93 |
| Aug 05 2021 |
9038 |
482.93 |
| Jul 29 2021 |
9043 |
482.93 |
| Jun 03 2021 |
10509 |
482.93 |
| May 21 2021 |
4205 |
505.51 |
| May 14 2021 |
4088 |
505.51 |
| May 07 2021 |
4088 |
505.51 |
| Apr 30 2021 |
4037 |
505.51 |
| Apr 23 2021 |
4037 |
505.51 |
| Apr 16 2021 |
4037 |
505.51 |
| Apr 09 2021 |
4037 |
505.51 |
| Apr 02 2021 |
4025 |
505.51 |
| Mar 26 2021 |
4026 |
505.51 |
| Mar 19 2021 |
4006 |
505.51 |
| Mar 12 2021 |
4006 |
505.51 |
| Mar 05 2021 |
4006 |
505.51 |
| Feb 26 2021 |
4006 |
505.51 |
| Feb 19 2021 |
3978 |
505.51 |
| Feb 12 2021 |
4019 |
505.51 |
| Feb 05 2021 |
4031 |
505.51 |
| Jan 29 2021 |
4095 |
505.51 |
| Jan 22 2021 |
4072 |
505.51 |
| Jan 15 2021 |
3789 |
505.51 |
| Jan 08 2021 |
4821 |
505.51 |
| Jan 01 2021 |
4800 |
505.51 |
| Dec 25 2020 |
4929 |
505.51 |
| Dec 18 2020 |
5202 |
505.51 |
| Dec 11 2020 |
6432 |
505.51 |
| Dec 04 2020 |
7505 |
486.71 |
| Nov 27 2020 |
7527 |
486.71 |
| Nov 20 2020 |
8935 |
484.16 |
| Nov 13 2020 |
9826 |
482.93 |
| Nov 06 2020 |
10635 |
482.93 |
| Oct 30 2020 |
11484 |
482.93 |
| Oct 23 2020 |
12302 |
482.93 |
| Oct 16 2020 |
13018 |
482.93 |
| Oct 09 2020 |
14798 |
498.5 |
| Oct 02 2020 |
14868 |
492.12 |
| Sep 25 2020 |
14873 |
487.46 |
| Sep 18 2020 |
14969 |
483.64 |
| Sep 11 2020 |
15241 |
483.64 |
| Sep 04 2020 |
15066 |
478.5 |
| Aug 28 2020 |
15181 |
478.5 |
| Aug 21 2020 |
15232 |
478.5 |
| Aug 14 2020 |
15252 |
478.5 |
| Aug 07 2020 |
15376 |
478.5 |
| Jul 31 2020 |
15441 |
478.5 |
| Jul 24 2020 |
15441 |
478.5 |
| Jul 17 2020 |
15468 |
478.5 |
| Jul 10 2020 |
15501 |
478.5 |
| Jul 03 2020 |
15563 |
478.5 |
| Jun 26 2020 |
15563 |
478.5 |
| Jun 19 2020 |
15563 |
478.5 |
| Jun 12 2020 |
15574 |
478.5 |
| Jun 05 2020 |
15598 |
478.5 |
| May 29 2020 |
15624 |
478.5 |
| May 22 2020 |
15669 |
478.5 |
| May 15 2020 |
15669 |
478.5 |
| May 08 2020 |
15675 |
478.5 |
| May 01 2020 |
15684 |
478.5 |
| Apr 24 2020 |
15735 |
478.5 |
| Apr 17 2020 |
15736 |
478.5 |
| Apr 10 2020 |
15736 |
478.5 |
| Apr 03 2020 |
15736 |
478.5 |
| Mar 27 2020 |
15736 |
478.5 |
| Mar 20 2020 |
15746 |
478.5 |
| Mar 13 2020 |
15746 |
478.5 |
| Mar 06 2020 |
15746 |
478.5 |
| Feb 28 2020 |
15720 |
478.5 |
| Feb 21 2020 |
15781 |
478.5 |
| Feb 14 2020 |
15790 |
478.5 |
| Feb 07 2020 |
15813 |
478.5 |
| Jan 31 2020 |
15833 |
478.5 |
| Jan 24 2020 |
15462 |
478.5 |
| Jan 17 2020 |
15497 |
478.5 |
| Jan 10 2020 |
16155 |
478.5 |
| Jan 03 2020 |
16044 |
478.5 |
| Dec 27 2019 |
16058 |
478.5 |
| Dec 20 2019 |
16088 |
478.5 |
| Dec 13 2019 |
16153 |
478.5 |
| Dec 06 2019 |
16992 |
488.81 |
| Nov 29 2019 |
16940 |
483.99 |
| Nov 22 2019 |
17022 |
483.99 |
| Nov 15 2019 |
17184 |
483.99 |
| Nov 08 2019 |
17216 |
482.26 |
| Nov 01 2019 |
17110 |
480.37 |
| Oct 25 2019 |
17124 |
480.37 |
| Oct 18 2019 |
16781 |
480.37 |
| Oct 11 2019 |
17012 |
480.37 |
| Oct 04 2019 |
16171 |
470.66 |
| Sep 27 2019 |
16156 |
470.66 |
| Sep 20 2019 |
16080 |
472.12 |
| Sep 13 2019 |
15638 |
467.78 |
| Sep 06 2019 |
15288 |
467.78 |
| Aug 30 2019 |
15341 |
467.78 |
| Aug 23 2019 |
15362 |
467.78 |
| Aug 16 2019 |
15240 |
467.78 |
| Aug 09 2019 |
15240 |
467.78 |
| Aug 02 2019 |
15249 |
467.78 |
| Jul 26 2019 |
15253 |
467.78 |
| Jul 19 2019 |
15268 |
467.78 |
| Jul 12 2019 |
15302 |
467.78 |
| Jul 05 2019 |
15313 |
467.78 |
| Jun 28 2019 |
15343 |
467.78 |
| Jun 21 2019 |
15365 |
467.78 |
| Jun 14 2019 |
15359 |
467.78 |
| Jun 07 2019 |
15339 |
467.78 |
| May 31 2019 |
15366 |
467.78 |
| May 24 2019 |
15365 |
467.78 |
| May 17 2019 |
15396 |
467.78 |
| May 10 2019 |
15391 |
467.78 |
| May 03 2019 |
15404 |
467.78 |
| Apr 26 2019 |
15397 |
467.78 |
| Apr 19 2019 |
15399 |
467.78 |
| Apr 12 2019 |
15397 |
467.78 |
| Apr 05 2019 |
15397 |
467.78 |
| Mar 29 2019 |
15398 |
467.78 |
| Mar 22 2019 |
15390 |
467.78 |
| Mar 15 2019 |
15398 |
467.78 |
| Mar 08 2019 |
15327 |
467.78 |
| Mar 01 2019 |
15330 |
467.78 |
| Feb 22 2019 |
15325 |
467.78 |
| Feb 15 2019 |
15341 |
467.78 |
| Feb 08 2019 |
15323 |
467.78 |
| Feb 01 2019 |
15346 |
467.78 |
| Jan 25 2019 |
15354 |
467.78 |
| Jan 18 2019 |
14913 |
467.78 |
| Jan 11 2019 |
15501 |
467.78 |
| Jan 04 2019 |
15599 |
467.78 |
| Dec 28 2018 |
15591 |
467.78 |
| Dec 21 2018 |
15487 |
467.78 |
| Dec 14 2018 |
15563 |
467.78 |
| Dec 07 2018 |
14837 |
458.74 |
| Nov 30 2018 |
14879 |
456.84 |
| Nov 23 2018 |
15031 |
456.84 |
| Nov 16 2018 |
15299 |
456.84 |
| Nov 09 2018 |
14912 |
452.45 |
| Nov 02 2018 |
14934 |
452.45 |
| Oct 26 2018 |
16137 |
465.79 |
| Oct 19 2018 |
16150 |
465.79 |
| Oct 12 2018 |
16041 |
465.79 |
| Oct 05 2018 |
16887 |
476.41 |
| Sep 28 2018 |
16976 |
476.41 |
| Sep 21 2018 |
19500 |
501.41 |
| Sep 14 2018 |
20153 |
510.42 |
| Sep 07 2018 |
20114 |
511.52 |
| Aug 31 2018 |
19935 |
511.52 |
| Aug 24 2018 |
19857 |
511.52 |
| Aug 17 2018 |
19844 |
511.52 |
| Aug 10 2018 |
19855 |
511.52 |
| Aug 03 2018 |
19881 |
511.52 |
| Jul 27 2018 |
19895 |
511.52 |
| Jul 20 2018 |
19916 |
511.52 |
| Jul 13 2018 |
19918 |
511.52 |
| Jul 06 2018 |
19886 |
511.52 |
| Jun 29 2018 |
19952 |
511.52 |
| Jun 22 2018 |
19952 |
511.52 |
| Jun 15 2018 |
19975 |
511.52 |
| Jun 08 2018 |
20010 |
511.52 |
| Jun 01 2018 |
19993 |
511.52 |
| May 25 2018 |
20016 |
511.52 |
| May 18 2018 |
19976 |
511.52 |
| May 11 2018 |
20005 |
511.52 |
| May 04 2018 |
20095 |
511.52 |
| Apr 27 2018 |
20084 |
511.52 |
| Apr 20 2018 |
20139 |
511.52 |
| Apr 13 2018 |
20132 |
511.52 |
| Apr 06 2018 |
20132 |
511.52 |
| Mar 30 2018 |
20134 |
511.52 |
| Mar 23 2018 |
20134 |
511.52 |
| Mar 16 2018 |
20121 |
511.52 |
| Mar 09 2018 |
20121 |
511.52 |
| Mar 02 2018 |
20129 |
511.52 |
| Feb 23 2018 |
20122 |
511.52 |
| Feb 16 2018 |
20140 |
511.52 |
| Feb 09 2018 |
20131 |
511.52 |
| Feb 02 2018 |
20147 |
511.52 |
| Jan 26 2018 |
20180 |
511.52 |
| Jan 19 2018 |
20118 |
511.52 |
| Jan 12 2018 |
19680 |
511.52 |
| Jan 05 2018 |
19912 |
511.52 |
| Dec 29 2017 |
22390 |
538.36 |
| Dec 22 2017 |
22379 |
538.36 |
| Dec 15 2017 |
22378 |
538.36 |
| Dec 08 2017 |
30579 |
640.68 |
| Dec 01 2017 |
25587 |
568.82 |
| Nov 24 2017 |
25630 |
568.82 |
| Nov 17 2017 |
25956 |
568.82 |
