| Nov 30 2023 |
4951 |
453.18 |
| Nov 23 2023 |
4948 |
453.18 |
| Nov 16 2023 |
5116 |
453.18 |
| Nov 09 2023 |
4975 |
453.18 |
| Nov 02 2023 |
4898 |
453.18 |
| Oct 26 2023 |
4933 |
453.18 |
| Oct 19 2023 |
5041 |
453.18 |
| Oct 12 2023 |
4962 |
453.18 |
| Oct 05 2023 |
4791 |
453.18 |
| Sep 28 2023 |
4534 |
453.18 |
| Sep 21 2023 |
4468 |
453.18 |
| Sep 14 2023 |
4392 |
453.18 |
| Sep 07 2023 |
4248 |
453.18 |
| Aug 31 2023 |
4186 |
453.18 |
| Aug 24 2023 |
4115 |
453.18 |
| Aug 17 2023 |
4153 |
453.18 |
| Aug 10 2023 |
4154 |
453.18 |
| Aug 03 2023 |
4157 |
453.18 |
| Jul 27 2023 |
4143 |
453.18 |
| Jul 20 2023 |
4165 |
453.18 |
| Jul 13 2023 |
4165 |
453.18 |
| Jul 06 2023 |
4161 |
453.18 |
| Jun 29 2023 |
4145 |
453.18 |
| Jun 22 2023 |
4145 |
453.18 |
| Jun 15 2023 |
4145 |
453.18 |
| Jun 08 2023 |
4152 |
453.18 |
| Jun 01 2023 |
4117 |
453.18 |
| May 25 2023 |
4080 |
453.18 |
| May 18 2023 |
4079 |
453.18 |
| May 11 2023 |
4079 |
453.18 |
| May 04 2023 |
4056 |
453.18 |
| Apr 27 2023 |
4054 |
453.18 |
| Apr 20 2023 |
4054 |
453.18 |
| Apr 13 2023 |
4054 |
453.18 |
| Apr 06 2023 |
4061 |
453.18 |
| Mar 30 2023 |
4099 |
453.18 |
| Mar 23 2023 |
4099 |
453.18 |
| Mar 16 2023 |
4099 |
453.18 |
| Mar 09 2023 |
4099 |
453.18 |
| Mar 02 2023 |
4060 |
453.18 |
| Feb 23 2023 |
4064 |
453.18 |
| Feb 16 2023 |
4079 |
453.18 |
| Feb 09 2023 |
4090 |
453.18 |
| Feb 02 2023 |
4115 |
453.18 |
| Jan 26 2023 |
4109 |
453.18 |
| Jan 19 2023 |
4124 |
453.18 |
| Jan 12 2023 |
4039 |
453.18 |
| Jan 05 2023 |
4484 |
453.18 |
| Dec 29 2022 |
4476 |
453.18 |
| Dec 22 2022 |
5619 |
453.18 |
| Dec 15 2022 |
5553 |
453.18 |
| Dec 08 2022 |
5575 |
453.18 |
| Oct 21 2021 |
6848 |
470.49 |
| Oct 14 2021 |
6937 |
470.49 |
| Oct 07 2021 |
6439 |
470.49 |
| Sep 30 2021 |
6351 |
470.49 |
| Sep 23 2021 |
6120 |
470.49 |
| Sep 16 2021 |
6013 |
470.49 |
| Sep 09 2021 |
5934 |
470.49 |
| Sep 02 2021 |
5954 |
470.49 |
| Aug 26 2021 |
5885 |
470.49 |
| Aug 19 2021 |
5889 |
470.49 |
| Aug 12 2021 |
5879 |
470.49 |
| Aug 05 2021 |
5962 |
470.49 |
| Jul 29 2021 |
6004 |
470.49 |
| Jun 03 2021 |
6103 |
470.49 |
| Oct 23 2020 |
11532 |
470.49 |
| Oct 16 2020 |
12157 |
470.49 |
| Oct 09 2020 |
12758 |
470.49 |
| Oct 02 2020 |
13223 |
470.49 |
| Sep 25 2020 |
13527 |
470.49 |
| Sep 18 2020 |
13901 |
470.49 |
| Sep 11 2020 |
14137 |
470.49 |
| Sep 04 2020 |
14397 |
470.49 |
| Aug 28 2020 |
14507 |
470.49 |
| Aug 21 2020 |
14556 |
470.49 |
| Aug 14 2020 |
14575 |
470.49 |
| Aug 07 2020 |
14693 |
470.49 |
| Jul 31 2020 |
14756 |
470.49 |
| Jul 24 2020 |
14756 |
470.49 |
| Jul 17 2020 |
14782 |
470.49 |
| Jul 10 2020 |
14815 |
470.49 |
| Jul 03 2020 |
14878 |
470.49 |
| Jun 26 2020 |
14878 |
470.49 |
| Jun 19 2020 |
14878 |
470.49 |
| Jun 12 2020 |
14887 |
470.49 |
| Jun 05 2020 |
14909 |
470.49 |
| May 29 2020 |
14933 |
470.49 |
| May 22 2020 |
14979 |
470.49 |
| May 15 2020 |
14979 |
470.49 |
| May 08 2020 |
14983 |
470.49 |
| May 01 2020 |
14992 |
470.49 |
| Apr 24 2020 |
15045 |
470.49 |
| Apr 17 2020 |
15046 |
470.49 |
| Apr 10 2020 |
15046 |
470.49 |
| Apr 03 2020 |
15046 |
470.49 |
| Mar 27 2020 |
15046 |
470.49 |
| Mar 20 2020 |
15057 |
470.49 |
| Mar 13 2020 |
15057 |
470.49 |
| Mar 06 2020 |
15057 |
470.49 |
| Feb 28 2020 |
15025 |
470.49 |
| Feb 21 2020 |
15081 |
470.49 |
| Feb 14 2020 |
15091 |
470.49 |
| Feb 07 2020 |
15112 |
470.49 |
| Jan 31 2020 |
15131 |
470.49 |
| Jan 24 2020 |
14761 |
470.49 |
| Jan 17 2020 |
14799 |
470.49 |
| Jan 10 2020 |
15456 |
470.49 |
| Jan 03 2020 |
15350 |
470.49 |
| Dec 27 2019 |
15364 |
470.49 |
| Dec 20 2019 |
15390 |
470.49 |
| Dec 13 2019 |
15461 |
470.49 |
| Dec 06 2019 |
15330 |
470.49 |
| Nov 29 2019 |
15679 |
470.49 |
| Nov 22 2019 |
15742 |
470.49 |
| Nov 15 2019 |
15874 |
470.49 |
| Nov 08 2019 |
16078 |
470.49 |
| Oct 11 2019 |
12409 |
434.08 |
| Oct 04 2019 |
12493 |
434.08 |
| Sep 27 2019 |
11354 |
422.63 |
| Sep 20 2019 |
11227 |
422.63 |
| Sep 13 2019 |
11285 |
422.63 |
| Sep 06 2019 |
11001 |
422.63 |
| Aug 30 2019 |
11049 |
422.63 |
| Aug 23 2019 |
11071 |
422.63 |
| Aug 16 2019 |
10992 |
422.63 |
| Aug 09 2019 |
10992 |
422.63 |
| Aug 02 2019 |
10998 |
422.63 |
| Jul 26 2019 |
11007 |
422.63 |
| Jul 19 2019 |
11022 |
422.63 |
| Jul 12 2019 |
11046 |
422.63 |
| Jul 05 2019 |
11055 |
422.63 |
| Jun 28 2019 |
11071 |
422.63 |
| Jun 21 2019 |
11092 |
422.63 |
| Jun 14 2019 |
11087 |
422.63 |
| Jun 07 2019 |
11074 |
422.63 |
| May 31 2019 |
11093 |
422.63 |
| May 24 2019 |
11089 |
422.63 |
| May 17 2019 |
11108 |
422.63 |
| May 10 2019 |
11104 |
422.63 |
| May 03 2019 |
11113 |
422.63 |
| Apr 26 2019 |
11105 |
422.63 |
| Apr 19 2019 |
11103 |
422.63 |
| Apr 12 2019 |
11106 |
422.63 |
| Apr 05 2019 |
11106 |
422.63 |
| Mar 29 2019 |
11106 |
422.63 |
| Mar 22 2019 |
11103 |
422.63 |
| Mar 15 2019 |
11113 |
422.63 |
| Mar 08 2019 |
11059 |
422.63 |
| Mar 01 2019 |
11063 |
422.63 |
| Feb 22 2019 |
11056 |
422.63 |
| Feb 15 2019 |
11074 |
422.63 |
| Feb 08 2019 |
10497 |
416.43 |
| Feb 01 2019 |
10518 |
416.43 |
| Jan 25 2019 |
10516 |
416.43 |
| Jan 18 2019 |
10150 |
416.43 |
| Jan 11 2019 |
10647 |
416.43 |
| Jan 04 2019 |
10715 |
416.43 |
| Dec 28 2018 |
10726 |
416.43 |
| Dec 21 2018 |
10659 |
416.43 |
| Dec 14 2018 |
9832 |
406.31 |
| Dec 07 2018 |
9906 |
406.31 |
| Nov 30 2018 |
10033 |
406.31 |
| Nov 23 2018 |
10107 |
406.31 |
| Nov 16 2018 |
10296 |
406.31 |
| Nov 09 2018 |
9054 |
392.9 |
| Nov 02 2018 |
12953 |
433.12 |
| Oct 26 2018 |
12707 |
433.12 |
| Oct 19 2018 |
12740 |
433.12 |
| Oct 12 2018 |
12605 |
433.12 |
| Oct 05 2018 |
12327 |
433.12 |
| Sep 28 2018 |
14057 |
449.82 |
| Sep 21 2018 |
14020 |
449.82 |
| Sep 14 2018 |
13839 |
449.82 |
| Sep 07 2018 |
13775 |
449.82 |
| Aug 31 2018 |
13657 |
449.82 |
| Aug 24 2018 |
13613 |
449.82 |
| Aug 17 2018 |
13599 |
449.82 |
| Aug 10 2018 |
13608 |
449.82 |
| Aug 03 2018 |
13632 |
449.82 |
| Jul 27 2018 |
13645 |
449.82 |
| Jul 20 2018 |
13660 |
449.82 |
| Jul 13 2018 |
13656 |
449.82 |
| Jul 06 2018 |
13631 |
449.82 |
| Jun 29 2018 |
13688 |
449.82 |
| Jun 22 2018 |
13688 |
449.82 |
| Jun 15 2018 |
13712 |
449.82 |
| Jun 08 2018 |
13732 |
449.82 |
| Jun 01 2018 |
13721 |
449.82 |
| May 25 2018 |
13731 |
449.82 |
| May 18 2018 |
13703 |
449.82 |
| May 11 2018 |
13728 |
449.82 |
| May 04 2018 |
13788 |
449.82 |
| Apr 27 2018 |
13782 |
449.82 |
| Apr 20 2018 |
13820 |
449.82 |
| Apr 13 2018 |
13817 |
449.82 |
| Apr 06 2018 |
13817 |
449.82 |
| Mar 30 2018 |
13816 |
449.82 |
| Mar 23 2018 |
13816 |
449.82 |
| Mar 16 2018 |
13809 |
449.82 |
| Mar 09 2018 |
13809 |
449.82 |
| Mar 02 2018 |
13813 |
449.82 |
| Feb 23 2018 |
13807 |
449.82 |
| Feb 16 2018 |
13819 |
449.82 |
| Feb 09 2018 |
13814 |
449.82 |
| Feb 02 2018 |
13833 |
449.82 |
| Jan 26 2018 |
13866 |
449.82 |
| Jan 19 2018 |
13827 |
449.82 |
| Jan 12 2018 |
13447 |
449.82 |
| Jan 05 2018 |
20102 |
513.56 |
| Dec 29 2017 |
20161 |
513.56 |
| Dec 22 2017 |
20145 |
513.56 |
| Dec 15 2017 |
20143 |
513.56 |
| Dec 08 2017 |
20535 |
513.56 |
| Dec 01 2017 |
20712 |
513.56 |
| Nov 24 2017 |
20744 |
513.56 |
| Nov 17 2017 |
20958 |
513.56 |
