| Apr 23 2024 |
933 |
280.81 |
| Apr 18 2024 |
933 |
280.81 |
| Apr 11 2024 |
933 |
280.81 |
| Apr 04 2024 |
933 |
280.81 |
| Mar 28 2024 |
933 |
280.81 |
| Mar 21 2024 |
933 |
280.81 |
| Mar 14 2024 |
933 |
280.81 |
| Mar 07 2024 |
933 |
280.81 |
| Feb 29 2024 |
933 |
280.81 |
| Feb 22 2024 |
934 |
280.81 |
| Feb 15 2024 |
933 |
280.81 |
| Feb 08 2024 |
931 |
280.81 |
| Feb 01 2024 |
935 |
280.81 |
| Jan 25 2024 |
931 |
280.81 |
| Jan 18 2024 |
942 |
280.81 |
| Jan 11 2024 |
940 |
280.81 |
| Jan 04 2024 |
926 |
280.81 |
| Dec 28 2023 |
917 |
280.81 |
| Dec 21 2023 |
913 |
280.81 |
| Dec 14 2023 |
909 |
280.81 |
| Dec 07 2023 |
887 |
280.81 |
| Nov 30 2023 |
1299 |
312.79 |
| Nov 23 2023 |
1282 |
312.79 |
| Nov 16 2023 |
1247 |
312.79 |
| Nov 09 2023 |
1185 |
312.79 |
| Nov 02 2023 |
1160 |
312.79 |
| Oct 26 2023 |
1116 |
312.79 |
| Oct 19 2023 |
1137 |
312.79 |
| Oct 12 2023 |
1146 |
312.79 |
| Oct 05 2023 |
1168 |
312.79 |
| Sep 28 2023 |
1132 |
312.79 |
| Sep 21 2023 |
1063 |
308.85 |
| Sep 14 2023 |
1055 |
308.85 |
| Sep 07 2023 |
1023 |
308.85 |
| Aug 31 2023 |
1014 |
308.85 |
| Aug 24 2023 |
998 |
308.85 |
| Aug 17 2023 |
1009 |
308.85 |
| Aug 10 2023 |
1011 |
308.85 |
| Aug 03 2023 |
1010 |
308.85 |
| Jul 27 2023 |
996 |
308.85 |
| Jul 20 2023 |
1010 |
308.85 |
| Jul 13 2023 |
1010 |
308.85 |
| Jul 06 2023 |
1004 |
308.85 |
| Jun 29 2023 |
1002 |
308.85 |
| Jun 22 2023 |
1002 |
308.85 |
| Jun 15 2023 |
1002 |
308.85 |
| Jun 08 2023 |
1003 |
308.85 |
| Jun 01 2023 |
998 |
308.85 |
| May 25 2023 |
991 |
308.85 |
| May 18 2023 |
991 |
308.85 |
| May 11 2023 |
991 |
308.85 |
| May 04 2023 |
992 |
308.85 |
| Apr 27 2023 |
994 |
308.85 |
| Apr 20 2023 |
994 |
308.85 |
| Apr 13 2023 |
994 |
308.85 |
| Apr 06 2023 |
994 |
308.85 |
| Mar 30 2023 |
1009 |
308.85 |
| Mar 23 2023 |
1009 |
308.85 |
| Mar 16 2023 |
1009 |
308.85 |
| Mar 09 2023 |
1009 |
308.85 |
| Mar 02 2023 |
994 |
308.85 |
| Feb 23 2023 |
994 |
308.85 |
| Feb 16 2023 |
1003 |
308.85 |
| Feb 09 2023 |
1017 |
308.85 |
| Feb 02 2023 |
1032 |
308.85 |
| Jan 26 2023 |
1035 |
308.85 |
| Jan 19 2023 |
1034 |
308.85 |
| Jan 12 2023 |
971 |
308.85 |
| Jan 05 2023 |
1195 |
308.85 |
| Dec 29 2022 |
1184 |
308.85 |
| Dec 22 2022 |
2573 |
312.79 |
| Dec 15 2022 |
2558 |
312.79 |
| Dec 08 2022 |
2552 |
312.79 |
| Dec 01 2022 |
1542 |
312.79 |
| Nov 24 2022 |
1530 |
312.79 |
| Nov 17 2022 |
1514 |
312.79 |
| Nov 10 2022 |
1511 |
312.79 |
| Nov 03 2022 |
1505 |
312.79 |
| Oct 27 2022 |
1470 |
312.79 |
| Oct 20 2022 |
1488 |
312.79 |
| Oct 13 2022 |
1484 |
312.79 |
| Oct 06 2022 |
1534 |
320.67 |
| Sep 29 2022 |
1513 |
320.67 |
| Sep 22 2022 |
1519 |
320.67 |
| Sep 15 2022 |
1502 |
320.67 |
| Sep 08 2022 |
1489 |
320.67 |
| Sep 01 2022 |
1485 |
320.67 |
| Aug 25 2022 |
1485 |
320.67 |
| Aug 18 2022 |
1485 |
320.67 |
| Aug 11 2022 |
1477 |
320.67 |
| Aug 04 2022 |
1462 |
320.67 |
| Jul 28 2022 |
1462 |
320.67 |
| Jul 21 2022 |
1462 |
320.67 |
| Jul 14 2022 |
1462 |
320.67 |
| Jul 07 2022 |
1462 |
320.67 |
| Jun 30 2022 |
1462 |
320.67 |
| Jun 23 2022 |
1467 |
320.67 |
| Jun 16 2022 |
1467 |
320.67 |
| Jun 09 2022 |
1467 |
320.67 |
| Jun 02 2022 |
1467 |
320.67 |
| May 26 2022 |
1464 |
320.67 |
| May 19 2022 |
1464 |
320.67 |
| May 12 2022 |
1464 |
320.67 |
| May 05 2022 |
1464 |
320.67 |
| Apr 28 2022 |
1464 |
320.67 |
| Apr 21 2022 |
1464 |
320.67 |
| Apr 14 2022 |
1464 |
320.67 |
| Apr 07 2022 |
1464 |
320.67 |
| Mar 31 2022 |
1464 |
320.67 |
| Mar 24 2022 |
1464 |
320.67 |
| Mar 17 2022 |
1465 |
320.67 |
| Mar 10 2022 |
1465 |
320.67 |
| Mar 03 2022 |
1465 |
320.67 |
| Feb 24 2022 |
1440 |
320.67 |
| Feb 17 2022 |
1445 |
320.67 |
| Feb 10 2022 |
1444 |
320.67 |
| Feb 03 2022 |
1441 |
320.67 |
| Jan 27 2022 |
1452 |
320.67 |
| Jan 20 2022 |
1404 |
320.67 |
| Jan 13 2022 |
1399 |
320.67 |
| Jan 06 2022 |
1586 |
320.67 |
| Dec 30 2021 |
1594 |
320.67 |
| Dec 23 2021 |
1583 |
320.67 |
| Dec 16 2021 |
1594 |
320.67 |
| Dec 09 2021 |
1633 |
320.67 |
| Oct 11 2019 |
6032 |
356.12 |
| Oct 04 2019 |
6052 |
356.12 |
| Sep 27 2019 |
6061 |
356.12 |
| Sep 20 2019 |
5973 |
356.12 |
| Sep 13 2019 |
6007 |
356.12 |
| Sep 06 2019 |
5855 |
356.12 |
| Aug 30 2019 |
5895 |
356.12 |
| Aug 23 2019 |
5927 |
356.12 |
| Aug 16 2019 |
5895 |
356.12 |
| Aug 09 2019 |
5895 |
356.12 |
| Aug 02 2019 |
5896 |
356.12 |
| Jul 26 2019 |
5896 |
356.12 |
| Jul 19 2019 |
5907 |
356.12 |
| Jul 12 2019 |
5919 |
356.12 |
| Jul 05 2019 |
5923 |
356.12 |
| Jun 28 2019 |
5933 |
356.12 |
| Jun 21 2019 |
5941 |
356.12 |
| Jun 14 2019 |
5931 |
356.12 |
| Jun 07 2019 |
5930 |
356.12 |
| May 31 2019 |
5942 |
356.12 |
| May 24 2019 |
5943 |
356.12 |
| May 17 2019 |
5957 |
356.12 |
| May 10 2019 |
5956 |
356.12 |
| May 03 2019 |
5966 |
356.12 |
| Apr 26 2019 |
5963 |
356.12 |
| Apr 19 2019 |
5965 |
356.12 |
| Apr 12 2019 |
5968 |
356.12 |
| Apr 05 2019 |
5968 |
356.12 |
| Mar 29 2019 |
5968 |
356.12 |
| Mar 22 2019 |
5966 |
356.12 |
| Mar 15 2019 |
5974 |
356.12 |
| Mar 08 2019 |
5960 |
356.12 |
| Mar 01 2019 |
5961 |
356.12 |
| Feb 22 2019 |
5956 |
356.12 |
| Feb 15 2019 |
5962 |
356.12 |
| Feb 08 2019 |
5941 |
356 |
| Feb 01 2019 |
5958 |
356 |
| Jan 25 2019 |
5955 |
356 |
| Jan 18 2019 |
5697 |
356 |
| Jan 11 2019 |
6054 |
356 |
| Jan 04 2019 |
6092 |
356 |
| Dec 28 2018 |
6105 |
356 |
| Dec 21 2018 |
6060 |
356 |
| Dec 14 2018 |
6044 |
356 |
| Dec 07 2018 |
6110 |
356 |
| Nov 30 2018 |
6185 |
356 |
| Nov 23 2018 |
6221 |
356 |
| Nov 16 2018 |
6300 |
356 |
| Nov 02 2018 |
17219 |
473.73 |
| Oct 26 2018 |
16976 |
473.73 |
| Oct 19 2018 |
16997 |
473.73 |
| Oct 12 2018 |
16887 |
473.73 |
| Oct 05 2018 |
16575 |
473.73 |
| Sep 28 2018 |
16669 |
473.73 |
| Sep 21 2018 |
16656 |
473.73 |
| Sep 14 2018 |
16437 |
473.73 |
| Sep 07 2018 |
16327 |
473.73 |
| Aug 31 2018 |
16180 |
473.73 |
| Aug 24 2018 |
16125 |
473.73 |
| Aug 17 2018 |
16109 |
473.73 |
| Aug 10 2018 |
16117 |
473.73 |
| Aug 03 2018 |
16140 |
473.73 |
| Jul 27 2018 |
16151 |
473.73 |
| Jul 20 2018 |
16168 |
473.73 |
| Jul 13 2018 |
16166 |
473.73 |
| Jul 06 2018 |
16143 |
473.73 |
| Jun 29 2018 |
16205 |
473.73 |
| Jun 22 2018 |
16205 |
473.73 |
| Jun 15 2018 |
16230 |
473.73 |
| Jun 08 2018 |
16253 |
473.73 |
| Jun 01 2018 |
16241 |
473.73 |
| May 25 2018 |
16265 |
473.73 |
| May 18 2018 |
16233 |
473.73 |
| May 11 2018 |
16262 |
473.73 |
| May 04 2018 |
16338 |
473.73 |
| Apr 27 2018 |
16331 |
473.73 |
| Apr 20 2018 |
16373 |
473.73 |
| Apr 13 2018 |
16368 |
473.73 |
| Apr 06 2018 |
16368 |
473.73 |
| Mar 30 2018 |
16365 |
473.73 |
| Mar 23 2018 |
16365 |
473.73 |
| Mar 16 2018 |
16350 |
473.73 |
| Mar 09 2018 |
16350 |
473.73 |
| Mar 02 2018 |
16356 |
473.73 |
| Feb 23 2018 |
16352 |
473.73 |
| Feb 16 2018 |
16366 |
473.73 |
| Feb 09 2018 |
16360 |
473.73 |
| Feb 02 2018 |
16375 |
473.73 |
| Jan 26 2018 |
16406 |
473.73 |
| Jan 19 2018 |
16354 |
473.73 |
| Jan 12 2018 |
15940 |
473.73 |
| Jan 05 2018 |
16170 |
473.73 |
| Dec 29 2017 |
16214 |
473.73 |
| Dec 22 2017 |
16193 |
473.73 |
| Dec 15 2017 |
16161 |
473.73 |
| Dec 08 2017 |
16495 |
473.73 |
| Dec 01 2017 |
16645 |
473.73 |
| Nov 24 2017 |
16667 |
473.73 |
| Nov 17 2017 |
16828 |
473.73 |
