| Dec 09 2021 |
1630 |
594.66 |
| Dec 02 2021 |
1654 |
594.66 |
| Nov 25 2021 |
2412 |
680.19 |
| Nov 18 2021 |
2148 |
656.57 |
| Nov 11 2021 |
2080 |
643.36 |
| Nov 04 2021 |
2136 |
643.36 |
| Oct 28 2021 |
2208 |
643.36 |
| Oct 21 2021 |
2081 |
607.71 |
| Oct 14 2021 |
2146 |
607.71 |
| Oct 07 2021 |
2087 |
603.14 |
| Sep 30 2021 |
2094 |
594.96 |
| Sep 23 2021 |
2163 |
594.96 |
| Sep 16 2021 |
2205 |
594.96 |
| Sep 09 2021 |
2231 |
594.96 |
| Sep 02 2021 |
2284 |
594.96 |
| Aug 26 2021 |
2295 |
594.96 |
| Aug 19 2021 |
2301 |
594.96 |
| Aug 12 2021 |
2306 |
594.96 |
| Aug 05 2021 |
2314 |
594.96 |
| Jul 29 2021 |
2317 |
594.96 |
| Jun 03 2021 |
2563 |
594.96 |
| Dec 04 2020 |
9993 |
594.66 |
| Nov 27 2020 |
11309 |
680.19 |
| Nov 20 2020 |
13652 |
656.57 |
| Nov 13 2020 |
15315 |
643.36 |
| Nov 06 2020 |
16798 |
643.36 |
| Oct 30 2020 |
18305 |
643.36 |
| Oct 23 2020 |
18774 |
607.71 |
| Oct 16 2020 |
19997 |
607.71 |
| Oct 09 2020 |
20850 |
603.14 |
| Oct 02 2020 |
21299 |
594.96 |
| Sep 25 2020 |
21878 |
594.96 |
| Sep 18 2020 |
22514 |
594.96 |
| Sep 11 2020 |
22974 |
594.96 |
| Sep 04 2020 |
23459 |
594.96 |
| Aug 28 2020 |
23690 |
594.96 |
| Aug 21 2020 |
23767 |
594.96 |
| Aug 14 2020 |
23790 |
594.96 |
| Aug 07 2020 |
23969 |
594.96 |
| Jul 31 2020 |
24081 |
594.96 |
| Jul 24 2020 |
24081 |
594.96 |
| Jul 17 2020 |
24111 |
594.96 |
| Jul 10 2020 |
24153 |
594.96 |
| Jul 03 2020 |
24251 |
594.96 |
| Jun 26 2020 |
24251 |
594.96 |
| Jun 19 2020 |
24251 |
594.96 |
| Jun 12 2020 |
24267 |
594.96 |
| Jun 05 2020 |
24309 |
594.96 |
| May 29 2020 |
24343 |
594.96 |
| May 22 2020 |
24397 |
594.96 |
| May 15 2020 |
24397 |
594.96 |
| May 08 2020 |
24414 |
594.96 |
| May 01 2020 |
24422 |
594.96 |
| Apr 24 2020 |
24501 |
594.96 |
| Apr 17 2020 |
24502 |
594.96 |
| Apr 10 2020 |
24502 |
594.96 |
| Apr 03 2020 |
24502 |
594.96 |
| Mar 27 2020 |
24502 |
594.96 |
| Mar 20 2020 |
24520 |
594.96 |
| Mar 13 2020 |
24520 |
594.96 |
| Mar 06 2020 |
24520 |
594.96 |
| Feb 28 2020 |
24505 |
594.96 |
| Feb 21 2020 |
24573 |
594.96 |
| Feb 14 2020 |
24582 |
594.96 |
| Feb 07 2020 |
24607 |
594.96 |
| Jan 31 2020 |
24627 |
594.96 |
| Jan 24 2020 |
24188 |
594.96 |
| Jan 17 2020 |
24259 |
594.96 |
| Jan 10 2020 |
25025 |
594.96 |
| Jan 03 2020 |
24851 |
594.96 |
| Dec 27 2019 |
24870 |
594.96 |
| Dec 20 2019 |
24915 |
594.96 |
| Dec 13 2019 |
25031 |
595.29 |
| Dec 06 2019 |
24959 |
595.29 |
| Nov 29 2019 |
25385 |
592.38 |
| Nov 22 2019 |
25104 |
585.2 |
| Nov 15 2019 |
23897 |
564.94 |
| Nov 08 2019 |
24292 |
564.94 |
| Nov 01 2019 |
24510 |
564.94 |
| Oct 25 2019 |
24631 |
564.94 |
| Oct 18 2019 |
24172 |
565.39 |
| Oct 11 2019 |
24517 |
565.39 |
| Oct 04 2019 |
24953 |
569.75 |
| Sep 27 2019 |
25200 |
573.41 |
| Sep 20 2019 |
25393 |
580.53 |
| Sep 13 2019 |
25925 |
590.57 |
| Sep 06 2019 |
27185 |
618.47 |
| Aug 30 2019 |
27297 |
618.47 |
| Aug 23 2019 |
27315 |
618.47 |
| Aug 16 2019 |
27044 |
618.47 |
| Aug 09 2019 |
27044 |
618.47 |
| Aug 02 2019 |
27060 |
618.47 |
| Jul 26 2019 |
27077 |
618.47 |
| Jul 19 2019 |
27091 |
618.47 |
| Jul 12 2019 |
27140 |
618.47 |
| Jul 05 2019 |
27157 |
618.47 |
| Jun 28 2019 |
27215 |
618.47 |
| Jun 21 2019 |
27246 |
618.47 |
| Jun 14 2019 |
27236 |
618.47 |
| Jun 07 2019 |
27211 |
618.47 |
| May 31 2019 |
27246 |
618.47 |
| May 24 2019 |
27252 |
618.47 |
| May 17 2019 |
27301 |
618.47 |
| May 10 2019 |
27291 |
618.47 |
| May 03 2019 |
27320 |
618.47 |
| Apr 26 2019 |
27315 |
618.47 |
| Apr 19 2019 |
27319 |
618.47 |
| Apr 12 2019 |
27330 |
618.47 |
| Apr 05 2019 |
27330 |
618.47 |
| Mar 29 2019 |
27331 |
618.47 |
| Mar 22 2019 |
27312 |
618.47 |
| Mar 15 2019 |
27326 |
618.47 |
| Mar 08 2019 |
27229 |
618.47 |
| Mar 01 2019 |
27236 |
618.47 |
| Feb 22 2019 |
27226 |
618.47 |
| Feb 15 2019 |
27235 |
618.47 |
| Feb 08 2019 |
27193 |
618.47 |
| Feb 01 2019 |
27220 |
618.47 |
| Jan 25 2019 |
27236 |
618.47 |
| Jan 18 2019 |
26710 |
618.47 |
| Jan 11 2019 |
27448 |
618.47 |
| Jan 04 2019 |
27619 |
618.47 |
| Dec 28 2018 |
27527 |
618.47 |
| Dec 21 2018 |
27318 |
618.47 |
| Dec 14 2018 |
27523 |
618.47 |
| Dec 07 2018 |
29247 |
642.77 |
| Nov 30 2018 |
29827 |
645.4 |
| Nov 23 2018 |
30033 |
642.68 |
| Nov 16 2018 |
31567 |
658.19 |
| Nov 09 2018 |
31829 |
658.19 |
| Nov 02 2018 |
32597 |
669.09 |
| Oct 26 2018 |
32515 |
669.09 |
| Oct 19 2018 |
32738 |
669.09 |
| Oct 12 2018 |
32525 |
669.09 |
| Oct 05 2018 |
32300 |
669.09 |
| Sep 28 2018 |
31814 |
656.11 |
| Sep 21 2018 |
31950 |
656.11 |
| Sep 14 2018 |
32309 |
675.17 |
| Sep 07 2018 |
32015 |
675.17 |
| Aug 31 2018 |
31697 |
675.17 |
| Aug 24 2018 |
31595 |
675.17 |
| Aug 17 2018 |
31589 |
675.17 |
| Aug 10 2018 |
31610 |
675.17 |
| Aug 03 2018 |
31646 |
675.17 |
| Jul 27 2018 |
31663 |
675.17 |
| Jul 20 2018 |
31695 |
675.17 |
| Jul 13 2018 |
31697 |
675.17 |
| Jul 06 2018 |
31670 |
675.17 |
| Jun 29 2018 |
31757 |
675.17 |
| Jun 22 2018 |
31757 |
675.17 |
| Jun 15 2018 |
31778 |
675.17 |
| Jun 08 2018 |
31822 |
675.17 |
| Jun 01 2018 |
31797 |
675.17 |
| May 25 2018 |
31835 |
675.17 |
| May 18 2018 |
31772 |
675.17 |
| May 11 2018 |
31802 |
675.17 |
| May 04 2018 |
31925 |
675.17 |
| Apr 27 2018 |
31910 |
675.17 |
| Apr 20 2018 |
31980 |
675.17 |
| Apr 13 2018 |
31970 |
675.17 |
| Apr 06 2018 |
31970 |
675.17 |
| Mar 30 2018 |
31968 |
675.17 |
| Mar 23 2018 |
31968 |
675.17 |
| Mar 16 2018 |
31950 |
675.17 |
| Mar 09 2018 |
31950 |
675.17 |
| Mar 02 2018 |
31958 |
675.17 |
| Feb 23 2018 |
31951 |
675.17 |
| Feb 16 2018 |
31969 |
675.17 |
| Feb 09 2018 |
31959 |
675.17 |
| Feb 02 2018 |
31988 |
675.17 |
| Jan 26 2018 |
32019 |
675.17 |
| Jan 19 2018 |
31900 |
675.17 |
| Jan 12 2018 |
31420 |
675.17 |
| Jan 05 2018 |
31582 |
675.17 |
| Dec 29 2017 |
31690 |
675.17 |
| Dec 22 2017 |
31679 |
675.17 |
| Dec 15 2017 |
31712 |
675.17 |
| Dec 08 2017 |
32172 |
675.17 |
| Dec 01 2017 |
33155 |
694.4 |
