| Sep 13 2019 |
26184 |
594.92 |
| Sep 06 2019 |
25661 |
594.92 |
| Aug 30 2019 |
25756 |
594.92 |
| Aug 23 2019 |
25778 |
594.92 |
| Aug 16 2019 |
25525 |
594.92 |
| Aug 09 2019 |
25525 |
594.92 |
| Aug 02 2019 |
25540 |
594.92 |
| Jul 26 2019 |
25556 |
594.92 |
| Jul 19 2019 |
25570 |
594.92 |
| Jul 12 2019 |
25618 |
594.92 |
| Jul 05 2019 |
25632 |
594.92 |
| Jun 28 2019 |
25687 |
594.92 |
| Jun 21 2019 |
25717 |
594.92 |
| Jun 14 2019 |
25711 |
594.92 |
| Jun 07 2019 |
25686 |
594.92 |
| May 31 2019 |
25721 |
594.92 |
| May 24 2019 |
25725 |
594.92 |
| May 17 2019 |
25768 |
594.92 |
| May 10 2019 |
25758 |
594.92 |
| May 03 2019 |
25789 |
594.92 |
| Apr 26 2019 |
25783 |
594.92 |
| Apr 19 2019 |
25788 |
594.92 |
| Apr 12 2019 |
25796 |
594.92 |
| Apr 05 2019 |
25796 |
594.92 |
| Mar 29 2019 |
25797 |
594.92 |
| Mar 22 2019 |
25782 |
594.92 |
| Mar 15 2019 |
25790 |
594.92 |
| Mar 08 2019 |
25696 |
594.92 |
| Mar 01 2019 |
25703 |
594.92 |
| Feb 22 2019 |
25695 |
594.92 |
| Feb 15 2019 |
25701 |
594.92 |
| Feb 08 2019 |
25663 |
594.92 |
| Feb 01 2019 |
25690 |
594.92 |
| Jan 25 2019 |
25706 |
594.92 |
| Jan 18 2019 |
25182 |
594.92 |
| Jan 11 2019 |
25911 |
594.92 |
| Jan 04 2019 |
26071 |
594.92 |
| Dec 28 2018 |
25991 |
594.92 |
| Dec 21 2018 |
25803 |
594.92 |
| Dec 14 2018 |
25995 |
594.92 |
| Dec 07 2018 |
26327 |
594.92 |
| Nov 30 2018 |
26700 |
594.92 |
| Nov 23 2018 |
27014 |
594.92 |
| Nov 16 2018 |
27624 |
594.92 |
| Nov 09 2018 |
27830 |
594.92 |
| Nov 02 2018 |
28029 |
594.92 |
| Oct 26 2018 |
27902 |
594.92 |
| Oct 19 2018 |
28093 |
594.92 |
| Dec 08 2015 |
20795 |
516.83 |
| Dec 01 2015 |
20873 |
516.83 |
| Nov 24 2015 |
20695 |
516.83 |
| Nov 17 2015 |
20375 |
516.83 |
| Nov 10 2015 |
20387 |
516.83 |
| Nov 03 2015 |
20403 |
516.83 |
| Oct 27 2015 |
20460 |
516.83 |
| Oct 20 2015 |
20434 |
516.83 |
| Oct 13 2015 |
19775 |
516.83 |
| Oct 06 2015 |
19751 |
516.83 |
| Sep 29 2015 |
19783 |
516.83 |
| Sep 22 2015 |
16631 |
516.83 |
| Sep 15 2015 |
17822 |
516.83 |
| Sep 14 2015 |
19084 |
516.83 |
| Sep 07 2015 |
19037 |
516.83 |
| Aug 31 2015 |
19055 |
516.83 |
| Aug 24 2015 |
18965 |
516.83 |
| Aug 17 2015 |
18998 |
516.83 |
| Aug 10 2015 |
19011 |
516.83 |
| Aug 03 2015 |
19010 |
516.83 |
| Jul 27 2015 |
19010 |
516.83 |
| Jul 20 2015 |
19009 |
516.83 |
| Jul 13 2015 |
19009 |
516.83 |
| Jul 06 2015 |
19009 |
516.83 |
| Jun 29 2015 |
19009 |
516.83 |
| Jun 22 2015 |
19009 |
516.83 |
| Jun 15 2015 |
19009 |
516.83 |
| Jun 08 2015 |
19141 |
516.83 |
| Jun 01 2015 |
19141 |
516.83 |
| May 25 2015 |
19141 |
516.83 |
| May 18 2015 |
19141 |
516.83 |
| May 11 2015 |
19141 |
516.83 |
| May 04 2015 |
19141 |
516.83 |
| Apr 27 2015 |
19123 |
516.83 |
| Apr 20 2015 |
19108 |
516.83 |
| Apr 13 2015 |
19107 |
516.83 |
| Apr 06 2015 |
19139 |
516.83 |
| Mar 30 2015 |
19139 |
516.83 |
| Mar 23 2015 |
19159 |
516.83 |
| Mar 16 2015 |
19146 |
516.83 |
| Mar 09 2015 |
19145 |
516.83 |
| Dec 08 2014 |
22551 |
553 |
| Dec 01 2014 |
22717 |
553 |
| Nov 24 2014 |
22720 |
553 |
| Nov 17 2014 |
22937 |
553 |
| Nov 10 2014 |
23130 |
553 |
| Nov 03 2014 |
23062 |
553 |
| Oct 27 2014 |
23009 |
553 |
| Oct 20 2014 |
23180 |
553 |
| Oct 13 2014 |
23074 |
553 |
| Oct 06 2014 |
22694 |
553 |
| Sep 29 2014 |
22897 |
553 |
| Sep 22 2014 |
22971 |
553 |
| Sep 15 2014 |
22733 |
553 |
| Sep 08 2014 |
22532 |
553 |
| Sep 01 2014 |
22633 |
553 |
| Aug 25 2014 |
22676 |
553 |
| Aug 18 2014 |
22688 |
553 |
| Aug 11 2014 |
22688 |
553 |
| Aug 04 2014 |
22688 |
553 |
| Jul 28 2014 |
22688 |
553 |
| Jul 21 2014 |
22706 |
553 |
| Jul 14 2014 |
22707 |
553 |
| Jul 07 2014 |
22707 |
553 |
| Jun 30 2014 |
22707 |
553 |
| Jun 23 2014 |
22707 |
553 |
| Jun 16 2014 |
22707 |
553 |
| Jun 09 2014 |
22707 |
553 |
| Jun 02 2014 |
22707 |
553 |
| May 26 2014 |
22707 |
553 |
| May 19 2014 |
22707 |
553 |
| May 12 2014 |
22709 |
553 |
| May 05 2014 |
22709 |
553 |
| Apr 28 2014 |
22710 |
553 |
| Apr 21 2014 |
22710 |
553 |
| Apr 14 2014 |
22721 |
553 |
| Apr 07 2014 |
22721 |
553 |
| Mar 31 2014 |
22722 |
553 |
| Mar 24 2014 |
22722 |
553 |
| Mar 17 2014 |
22722 |
553 |
| Mar 10 2014 |
22721 |
553 |
| Mar 03 2014 |
22721 |
553 |
| Feb 24 2014 |
22712 |
553 |
| Feb 17 2014 |
22727 |
553 |
| Feb 10 2014 |
22726 |
553 |
| Feb 03 2014 |
22719 |
553 |
| Jan 27 2014 |
22782 |
553 |
| Jan 20 2014 |
22729 |
553 |
| Jan 13 2014 |
22551 |
553 |
| Jan 06 2014 |
22483 |
553 |
| Dec 30 2013 |
22648 |
553 |
| Dec 23 2013 |
22430 |
553 |
| Sep 26 2012 |
9814 |
423.73 |
| Sep 20 2012 |
13653 |
468.64 |
| Sep 13 2012 |
13498 |
468.64 |
| Jan 19 2012 |
14107 |
484.67 |
| Dec 29 2011 |
14004 |
484.72 |
| Dec 13 2011 |
13841 |
484.75 |
| Dec 09 2011 |
13859 |
484.76 |
| Dec 01 2011 |
13858 |
484.77 |
| Nov 25 2011 |
14040 |
484.78 |
| Nov 17 2011 |
13967 |
484.79 |
| Nov 10 2011 |
14183 |
484.81 |
| Nov 04 2011 |
14168 |
484.82 |
| Oct 28 2011 |
14072 |
484.83 |
| Oct 21 2011 |
14221 |
484.84 |
| Oct 14 2011 |
14070 |
484.85 |
| Oct 07 2011 |
13770 |
484.86 |
| Sep 30 2011 |
16415 |
519.22 |
| Sep 27 2011 |
16021 |
519.24 |
| Sep 23 2011 |
16274 |
523.63 |
| Sep 16 2011 |
15733 |
523.7 |
| Sep 09 2011 |
16032 |
534.74 |
| Jan 13 2011 |
15798 |
534.74 |
| Dec 28 2010 |
16018 |
534.74 |
| Dec 14 2010 |
15854 |
534.74 |
| Dec 03 2010 |
16007 |
534.74 |
| Nov 26 2010 |
16013 |
534.74 |
| Nov 19 2010 |
15932 |
534.74 |
| Nov 12 2010 |
15686 |
534.74 |
| Nov 04 2010 |
15811 |
534.74 |
| Oct 28 2010 |
15352 |
534.74 |
| Oct 22 2010 |
15207 |
534.74 |
| Oct 14 2010 |
14979 |
534.74 |
| Sep 24 2010 |
14190 |
542.74 |
| Sep 17 2010 |
13619 |
542.74 |
| Sep 10 2010 |
13356 |
542.74 |
| Jan 29 2010 |
13318 |
542.74 |
| Jan 15 2010 |
13262 |
542.74 |
| Jan 08 2010 |
13118 |
542.74 |
| Dec 18 2009 |
12675 |
542.74 |
| Dec 09 2009 |
12498 |
542.74 |
| Dec 04 2009 |
12154 |
542.74 |
| Nov 27 2009 |
12055 |
542.74 |
| Nov 20 2009 |
11628 |
542.74 |
| Nov 13 2009 |
11011 |
542.74 |
| Nov 06 2009 |
10861 |
542.74 |
| Oct 30 2009 |
8480 |
469.33 |
| Oct 23 2009 |
8086 |
469.33 |
| Oct 16 2009 |
7529 |
462.29 |
| Oct 09 2009 |
8372 |
478.38 |
| Oct 02 2009 |
8095 |
479.52 |
| Sep 25 2009 |
7085 |
466.88 |
| Sep 18 2009 |
6944 |
466.88 |
| Sep 11 2009 |
6876 |
466.88 |
| Jan 30 2009 |
6735 |
466.88 |
| Jan 09 2009 |
6251 |
466.88 |
| Dec 18 2008 |
6046 |
466.88 |
| Dec 12 2008 |
6057 |
466.88 |
| Dec 05 2008 |
6080 |
466.88 |
| Nov 28 2008 |
5936 |
466.88 |
| Nov 21 2008 |
5920 |
466.88 |
| Nov 14 2008 |
6750 |
493.52 |
| Nov 07 2008 |
7290 |
510.53 |
| Oct 31 2008 |
7723 |
536.19 |
| Oct 24 2008 |
9644 |
610.5 |
| Oct 17 2008 |
7743 |
568.92 |
| Oct 10 2008 |
5054 |
485.24 |
