| Nov 01 2019 |
19529 |
505.71 |
| Oct 25 2019 |
19578 |
505.97 |
| Oct 18 2019 |
19237 |
506.52 |
| Oct 11 2019 |
19531 |
506.52 |
| Oct 04 2019 |
19622 |
506.52 |
| Sep 27 2019 |
19570 |
506.52 |
| Sep 20 2019 |
19265 |
506.52 |
| Sep 13 2019 |
19228 |
506.52 |
| Sep 06 2019 |
18841 |
506.52 |
| Aug 30 2019 |
18914 |
506.52 |
| Aug 23 2019 |
18930 |
506.52 |
| Aug 16 2019 |
18769 |
506.52 |
| Aug 09 2019 |
18769 |
506.52 |
| Aug 02 2019 |
18779 |
506.52 |
| Jul 26 2019 |
18788 |
506.52 |
| Jul 19 2019 |
18806 |
506.52 |
| Jul 12 2019 |
18844 |
506.52 |
| Jul 05 2019 |
18856 |
506.52 |
| Jun 28 2019 |
18901 |
506.52 |
| Jun 21 2019 |
18929 |
506.52 |
| Jun 14 2019 |
18929 |
506.52 |
| Jun 07 2019 |
18912 |
506.52 |
| May 31 2019 |
18943 |
506.52 |
| May 24 2019 |
18947 |
506.52 |
| May 17 2019 |
18977 |
506.52 |
| May 10 2019 |
18968 |
506.52 |
| May 03 2019 |
18986 |
506.52 |
| Apr 26 2019 |
18980 |
506.52 |
| Apr 19 2019 |
18979 |
506.52 |
| Apr 12 2019 |
18983 |
506.52 |
| Apr 05 2019 |
18983 |
506.52 |
| Mar 29 2019 |
18984 |
506.52 |
| Mar 22 2019 |
18969 |
506.52 |
| Mar 15 2019 |
18976 |
506.52 |
| Mar 08 2019 |
18894 |
506.52 |
| Mar 01 2019 |
18899 |
506.52 |
| Feb 22 2019 |
18892 |
506.52 |
| Feb 15 2019 |
18899 |
506.52 |
| Feb 08 2019 |
18879 |
506.52 |
| Feb 01 2019 |
18906 |
506.52 |
| Jan 25 2019 |
18918 |
506.52 |
| Jan 18 2019 |
18442 |
506.52 |
| Jan 11 2019 |
19083 |
506.52 |
| Jan 04 2019 |
19211 |
506.52 |
| Dec 28 2018 |
19179 |
506.52 |
| Dec 21 2018 |
19061 |
506.52 |
| Dec 14 2018 |
19192 |
506.52 |
| Dec 07 2018 |
19415 |
506.52 |
| Nov 30 2018 |
19691 |
506.52 |
| Nov 23 2018 |
19911 |
506.52 |
| Nov 16 2018 |
20293 |
506.52 |
| Nov 02 2018 |
19742 |
498.71 |
| Oct 26 2018 |
19192 |
495.32 |
| Oct 19 2018 |
20162 |
504.42 |
| Oct 12 2018 |
20053 |
504.42 |
| Oct 05 2018 |
19755 |
504.42 |
| Sep 28 2018 |
19807 |
504.42 |
| Sep 21 2018 |
19791 |
504.42 |
| Sep 14 2018 |
19550 |
504.42 |
| Sep 07 2018 |
19448 |
504.42 |
| Aug 31 2018 |
19287 |
504.42 |
| Aug 24 2018 |
19208 |
504.42 |
| Aug 17 2018 |
19195 |
504.42 |
| Aug 10 2018 |
19206 |
504.42 |
| Aug 03 2018 |
19233 |
504.42 |
| Jul 27 2018 |
19247 |
504.42 |
| Jul 20 2018 |
19268 |
504.42 |
| Jul 13 2018 |
19271 |
504.42 |
| Jul 06 2018 |
19241 |
504.42 |
| Jun 29 2018 |
19305 |
504.42 |
| Jun 22 2018 |
19305 |
504.42 |
| Jun 15 2018 |
19330 |
504.42 |
| Jun 08 2018 |
19361 |
504.42 |
| Jun 01 2018 |
19345 |
504.42 |
| May 25 2018 |
19361 |
504.42 |
| May 18 2018 |
19321 |
504.42 |
| May 11 2018 |
19349 |
504.42 |
| May 04 2018 |
19434 |
504.42 |
| Apr 27 2018 |
19425 |
504.42 |
| Apr 20 2018 |
19482 |
504.42 |
| Apr 13 2018 |
19475 |
504.42 |
| Apr 06 2018 |
19475 |
504.42 |
| Mar 30 2018 |
19476 |
504.42 |
| Mar 23 2018 |
19476 |
504.42 |
| Mar 16 2018 |
19458 |
504.42 |
| Mar 09 2018 |
19458 |
504.42 |
| Mar 02 2018 |
19466 |
504.42 |
| Feb 23 2018 |
19463 |
504.42 |
| Feb 16 2018 |
19477 |
504.42 |
| Feb 09 2018 |
19472 |
504.42 |
| Feb 02 2018 |
19486 |
504.42 |
| Jan 26 2018 |
19518 |
504.42 |
| Jan 19 2018 |
19458 |
504.42 |
| Jan 12 2018 |
19013 |
504.42 |
| Jan 05 2018 |
19250 |
504.42 |
| Dec 29 2017 |
19302 |
504.42 |
| Dec 22 2017 |
19289 |
504.42 |
| Dec 15 2017 |
19274 |
504.42 |
| Dec 08 2017 |
19641 |
504.42 |
| Dec 01 2017 |
19798 |
504.42 |
| Nov 24 2017 |
19832 |
504.42 |
| Nov 17 2017 |
20030 |
504.42 |
