Jan 05 2023 |
1120 |
303.45 |
Dec 29 2022 |
1105 |
303.45 |
Dec 22 2022 |
1401 |
303.45 |
Dec 15 2022 |
1381 |
303.45 |
Dec 08 2022 |
1389 |
303.45 |
Dec 01 2022 |
1395 |
303.45 |
Nov 24 2022 |
1379 |
303.45 |
Nov 17 2022 |
1369 |
303.45 |
Nov 10 2022 |
1361 |
303.45 |
Nov 03 2022 |
1361 |
303.45 |
Oct 27 2022 |
1337 |
303.45 |
Oct 20 2022 |
1363 |
303.45 |
Oct 13 2022 |
1354 |
303.45 |
Oct 06 2022 |
1308 |
303.45 |
Sep 29 2022 |
1299 |
303.45 |
Sep 22 2022 |
1292 |
303.45 |
Sep 15 2022 |
1274 |
303.45 |
Sep 08 2022 |
1275 |
303.45 |
Sep 01 2022 |
1265 |
303.45 |
Aug 25 2022 |
1267 |
303.45 |
Aug 18 2022 |
1263 |
303.45 |
Aug 11 2022 |
1262 |
303.45 |
Aug 04 2022 |
1253 |
303.45 |
Jul 28 2022 |
1252 |
303.45 |
Jul 21 2022 |
1240 |
303.45 |
Jul 14 2022 |
1241 |
303.45 |
Jul 07 2022 |
1243 |
303.45 |
Jun 30 2022 |
1242 |
303.45 |
Jun 23 2022 |
1251 |
303.45 |
Jun 16 2022 |
1254 |
303.45 |
Jun 09 2022 |
1245 |
303.45 |
Jun 02 2022 |
1253 |
303.45 |
May 26 2022 |
1252 |
303.45 |
May 19 2022 |
1244 |
303.45 |
May 12 2022 |
1255 |
303.45 |
May 05 2022 |
1244 |
303.45 |
Apr 28 2022 |
1255 |
303.45 |
Apr 21 2022 |
1246 |
303.45 |
Apr 14 2022 |
1245 |
303.45 |
Apr 07 2022 |
1242 |
303.45 |
Mar 31 2022 |
1254 |
303.45 |
Mar 24 2022 |
1250 |
303.45 |
Mar 17 2022 |
1243 |
303.45 |
Mar 10 2022 |
1243 |
303.45 |
Mar 03 2022 |
1246 |
303.45 |
Feb 24 2022 |
1218 |
303.45 |
Feb 17 2022 |
1229 |
303.45 |
Feb 10 2022 |
1232 |
303.45 |
Feb 03 2022 |
1237 |
303.45 |
Jan 27 2022 |
1243 |
303.45 |
Jan 06 2022 |
1449 |
309.59 |
Dec 30 2021 |
1456 |
309.59 |
Dec 23 2021 |
1443 |
309.59 |
Dec 16 2021 |
1455 |
309.59 |
Dec 09 2021 |
1483 |
309.59 |
Dec 02 2021 |
1518 |
309.59 |
Nov 25 2021 |
1532 |
309.59 |
Nov 18 2021 |
1529 |
309.59 |
Nov 11 2021 |
1527 |
309.59 |
Nov 04 2021 |
1540 |
309.59 |
Oct 28 2021 |
1497 |
309.59 |
Oct 21 2021 |
1541 |
309.59 |
Oct 14 2021 |
1521 |
309.59 |
Oct 07 2021 |
1441 |
309.59 |
Sep 30 2021 |
1433 |
309.59 |
Sep 23 2021 |
1390 |
309.59 |
Sep 16 2021 |
1280 |
301.29 |
Sep 09 2021 |
1271 |
301.29 |
Sep 02 2021 |
1293 |
301.29 |
Aug 26 2021 |
1287 |
301.29 |
Aug 19 2021 |
1286 |
301.29 |
Aug 12 2021 |
1284 |
301.29 |
Aug 05 2021 |
1306 |
301.29 |
Jul 29 2021 |
1317 |
301.29 |
Jun 03 2021 |
1316 |
301.29 |
Jan 08 2021 |
1660 |
309.59 |
Jan 01 2021 |
1643 |
309.59 |
Dec 25 2020 |
1691 |
309.59 |
Dec 18 2020 |
1716 |
309.59 |
Dec 11 2020 |
2008 |
309.59 |
Dec 04 2020 |
2263 |
309.59 |
Nov 27 2020 |
2178 |
309.59 |
Nov 20 2020 |
2360 |
309.59 |
Nov 13 2020 |
2474 |
309.59 |
Nov 06 2020 |
2621 |
309.59 |
Oct 30 2020 |
2760 |
309.59 |
Oct 23 2020 |
2936 |
309.59 |
Oct 16 2020 |
3044 |
309.59 |
Oct 09 2020 |
3128 |
309.59 |
Oct 02 2020 |
3224 |
309.59 |
Sep 25 2020 |
3281 |
309.59 |
Sep 18 2020 |
3036 |
301.29 |
Sep 11 2020 |
3051 |
301.29 |
Sep 04 2020 |
3085 |
301.29 |
Aug 28 2020 |
3091 |
301.29 |
Aug 21 2020 |
3120 |
301.29 |
Aug 14 2020 |
3129 |
301.29 |
Aug 07 2020 |
3165 |
301.29 |
Jul 31 2020 |
3177 |
301.29 |
Jul 24 2020 |
3177 |
301.29 |
Jul 17 2020 |
3185 |
301.29 |
Jul 10 2020 |
3197 |
301.29 |
Jul 03 2020 |
3203 |
301.29 |
Jun 26 2020 |
3203 |
301.29 |
Jun 19 2020 |
3203 |
301.29 |
Jun 12 2020 |
3205 |
301.29 |
Jun 05 2020 |
3213 |
301.29 |
May 29 2020 |
3218 |
301.29 |
May 22 2020 |
3219 |
301.29 |
May 15 2020 |
3219 |
301.29 |
May 08 2020 |
3219 |
301.29 |
May 01 2020 |
3223 |
301.29 |
Apr 24 2020 |
3229 |
301.29 |
Apr 17 2020 |
3229 |
301.29 |
Apr 10 2020 |
3229 |
301.29 |
Apr 03 2020 |
3229 |
301.29 |
Mar 27 2020 |
3229 |
301.29 |
Mar 20 2020 |
3229 |
301.29 |
Mar 13 2020 |
3229 |
301.29 |
Mar 06 2020 |
3229 |
301.29 |
Feb 28 2020 |
3239 |
301.29 |
Feb 21 2020 |
3249 |
301.29 |
Feb 14 2020 |
3252 |
301.29 |
Feb 07 2020 |
3252 |
301.29 |
Jan 31 2020 |
3267 |
301.29 |
Jan 24 2020 |
2766 |
293 |
Jan 17 2020 |
2782 |
293 |
Jan 10 2020 |
3059 |
293 |
Jan 03 2020 |
3053 |
293 |
Dec 27 2019 |
3039 |
293 |
Dec 20 2019 |
3047 |
293 |
Dec 13 2019 |
3046 |
293 |
Dec 06 2019 |
2858 |
293 |
Nov 29 2019 |
2913 |
293 |
Nov 22 2019 |
2944 |
293 |
Nov 15 2019 |
2990 |
293 |
Nov 08 2019 |
2966 |
293 |
Nov 01 2019 |
2965 |
293 |
Oct 25 2019 |
2944 |
293 |
Oct 18 2019 |
2921 |
293 |
Oct 11 2019 |
2952 |
293 |
Oct 04 2019 |
2997 |
293 |
Sep 27 2019 |
2981 |
293 |
Nov 09 2018 |
3108 |
296.52 |
Nov 02 2018 |
3119 |
296.52 |
Oct 26 2018 |
3020 |
296.52 |
Oct 19 2018 |
3031 |
296.52 |
Oct 12 2018 |
3036 |
296.52 |
Oct 05 2018 |
2960 |
296.52 |
Sep 28 2018 |
3015 |
296.52 |
Sep 21 2018 |
3021 |
296.52 |
Sep 14 2018 |
2970 |
296.52 |
Sep 07 2018 |
2974 |
296.52 |
Aug 31 2018 |
2954 |
296.52 |
Aug 24 2018 |
2954 |
296.52 |
Aug 17 2018 |
2957 |
296.52 |
Aug 10 2018 |
2959 |
296.52 |
Aug 03 2018 |
2963 |
296.52 |
Jul 27 2018 |
2969 |
296.52 |
Jul 20 2018 |
2969 |
296.52 |
Jul 13 2018 |
2965 |
296.52 |
Jul 06 2018 |
2966 |
296.52 |
Jun 29 2018 |
2995 |
296.52 |
Jun 22 2018 |
2995 |
296.52 |
Jun 15 2018 |
2995 |
296.52 |
Jun 08 2018 |
3005 |
296.52 |
Jun 01 2018 |
3006 |
296.52 |
May 25 2018 |
3023 |
296.52 |
May 18 2018 |
3026 |
296.52 |
May 11 2018 |
3035 |
296.52 |
May 04 2018 |
3064 |
296.52 |
Apr 27 2018 |
3063 |
296.52 |
Apr 20 2018 |
3077 |
296.52 |
Apr 13 2018 |
3077 |
296.52 |
Apr 06 2018 |
3077 |
296.52 |
Mar 30 2018 |
3077 |
296.52 |
Mar 23 2018 |
3077 |
296.52 |
Mar 16 2018 |
3073 |
296.52 |
Mar 09 2018 |
3073 |
296.52 |
Mar 02 2018 |
3073 |
296.52 |
Feb 23 2018 |
3072 |
296.52 |
Feb 16 2018 |
3076 |
296.52 |
Feb 09 2018 |
3078 |
296.52 |
Feb 02 2018 |
3089 |
296.52 |
Jan 26 2018 |
3102 |
296.52 |
Jan 19 2018 |
3102 |
296.52 |
Jan 12 2018 |
2894 |
296.52 |
Jan 05 2018 |
3036 |
296.52 |
Dec 29 2017 |
3038 |
296.52 |
Dec 22 2017 |
3030 |
296.52 |
Dec 15 2017 |
3010 |
296.52 |
Dec 08 2017 |
3106 |
296.52 |
Dec 01 2017 |
3127 |
296.52 |
Nov 24 2017 |
3131 |
296.52 |
Nov 17 2017 |
3106 |
296.52 |