| Nov 09 2018 |
12734 |
431.67 |
| Nov 02 2018 |
12800 |
431.67 |
| Oct 26 2018 |
12537 |
431.67 |
| Oct 19 2018 |
12570 |
431.67 |
| Oct 12 2018 |
12442 |
431.67 |
| Oct 05 2018 |
12187 |
431.67 |
| Sep 28 2018 |
12216 |
431.67 |
| Sep 21 2018 |
12188 |
431.67 |
| Sep 14 2018 |
12027 |
431.67 |
| Sep 07 2018 |
11994 |
431.67 |
| Aug 31 2018 |
11918 |
431.67 |
| Aug 24 2018 |
11864 |
431.67 |
| Aug 17 2018 |
11852 |
431.67 |
| Aug 10 2018 |
11860 |
431.67 |
| Aug 03 2018 |
11881 |
431.67 |
| Jul 27 2018 |
11888 |
431.67 |
| Jul 20 2018 |
11901 |
431.67 |
| Jul 13 2018 |
11899 |
431.67 |
| Jul 06 2018 |
11877 |
431.67 |
| Jun 29 2018 |
11931 |
431.67 |
| Jun 22 2018 |
11931 |
431.67 |
| Jun 15 2018 |
11953 |
431.67 |
| Jun 08 2018 |
11970 |
431.67 |
| Jun 01 2018 |
11964 |
431.67 |
| May 25 2018 |
11980 |
431.67 |
| May 18 2018 |
11958 |
431.67 |
| May 11 2018 |
11979 |
431.67 |
| May 04 2018 |
12032 |
431.67 |
| Apr 27 2018 |
12029 |
431.67 |
| Apr 20 2018 |
12068 |
431.67 |
| Apr 13 2018 |
12065 |
431.67 |
| Apr 06 2018 |
12065 |
431.67 |
| Mar 30 2018 |
12065 |
431.67 |
| Mar 23 2018 |
12065 |
431.67 |
| Mar 16 2018 |
12054 |
431.67 |
| Mar 09 2018 |
12054 |
431.67 |
| Mar 02 2018 |
12058 |
431.67 |
| Feb 23 2018 |
12058 |
431.67 |
| Feb 16 2018 |
12070 |
431.67 |
| Feb 09 2018 |
12061 |
431.67 |
| Feb 02 2018 |
12083 |
431.67 |
| Jan 26 2018 |
12117 |
431.67 |
| Jan 19 2018 |
12078 |
431.67 |
| Jan 12 2018 |
11713 |
431.67 |
| Jan 05 2018 |
11972 |
431.67 |
| Dec 29 2017 |
11990 |
431.67 |
| Dec 22 2017 |
11983 |
431.67 |
| Dec 15 2017 |
11946 |
431.67 |
| Dec 08 2017 |
12221 |
431.67 |
| Dec 01 2017 |
12363 |
431.67 |
| Nov 24 2017 |
12375 |
431.67 |
| Nov 17 2017 |
12448 |
431.67 |
