| Oct 04 2019 |
20941 |
521.16 |
| Sep 27 2019 |
20882 |
521.16 |
| Sep 20 2019 |
20586 |
521.16 |
| Sep 13 2019 |
20540 |
521.16 |
| Sep 06 2019 |
20107 |
521.16 |
| Aug 30 2019 |
20196 |
521.16 |
| Aug 23 2019 |
20225 |
521.16 |
| Aug 16 2019 |
20051 |
521.16 |
| Aug 09 2019 |
20051 |
521.16 |
| Aug 02 2019 |
20062 |
521.16 |
| Jul 26 2019 |
20075 |
521.16 |
| Jul 19 2019 |
20092 |
521.16 |
| Jul 12 2019 |
20133 |
521.16 |
| Jul 05 2019 |
20145 |
521.16 |
| Jun 28 2019 |
20193 |
521.16 |
| Jun 21 2019 |
20221 |
521.16 |
| Jun 14 2019 |
20218 |
521.16 |
| Jun 07 2019 |
20199 |
521.16 |
| May 31 2019 |
20232 |
521.16 |
| May 24 2019 |
20242 |
521.16 |
| May 17 2019 |
20279 |
521.16 |
| May 10 2019 |
20270 |
521.16 |
| May 03 2019 |
20284 |
521.16 |
| Apr 26 2019 |
20282 |
521.16 |
| Apr 19 2019 |
20282 |
521.16 |
| Apr 12 2019 |
20288 |
521.16 |
| Apr 05 2019 |
20288 |
521.16 |
| Mar 29 2019 |
20289 |
521.16 |
| Mar 22 2019 |
20274 |
521.16 |
| Mar 15 2019 |
20279 |
521.16 |
| Mar 08 2019 |
20200 |
521.16 |
| Mar 01 2019 |
20203 |
521.16 |
| Feb 22 2019 |
20195 |
521.16 |
| Feb 15 2019 |
20203 |
521.16 |
| Feb 08 2019 |
20172 |
521.16 |
| Feb 01 2019 |
20200 |
521.16 |
| Jan 25 2019 |
20213 |
521.16 |
| Jan 18 2019 |
19720 |
521.16 |
| Jan 11 2019 |
20383 |
521.16 |
| Jan 04 2019 |
20511 |
521.16 |
| Dec 28 2018 |
20467 |
521.16 |
| Dec 21 2018 |
20338 |
521.16 |
| Dec 14 2018 |
20470 |
521.16 |
| Dec 07 2018 |
20659 |
521.16 |
| Nov 30 2018 |
20931 |
521.16 |
| Nov 23 2018 |
21165 |
521.16 |
| Nov 16 2018 |
21596 |
521.16 |
| Nov 09 2018 |
21727 |
521.16 |
| Nov 02 2018 |
21898 |
521.16 |
| Oct 26 2018 |
21677 |
521.16 |
| Oct 19 2018 |
21796 |
521.16 |
| Oct 12 2018 |
21663 |
521.16 |
| Sep 21 2018 |
19398 |
500.2 |
| Sep 14 2018 |
19160 |
500.2 |
| Sep 07 2018 |
19035 |
500.2 |
| Aug 31 2018 |
18879 |
500.2 |
| Aug 24 2018 |
18801 |
500.2 |
| Aug 17 2018 |
18788 |
500.2 |
| Aug 10 2018 |
18797 |
500.2 |
| Aug 03 2018 |
18822 |
500.2 |
| Jul 27 2018 |
18835 |
500.2 |
| Jul 20 2018 |
18856 |
500.2 |
| Jul 13 2018 |
18860 |
500.2 |
| Jul 06 2018 |
18833 |
500.2 |
| Jun 29 2018 |
18897 |
500.2 |
| Jun 22 2018 |
18897 |
500.2 |
| Jun 15 2018 |
18920 |
500.2 |
| Jun 08 2018 |
18953 |
500.2 |
| Jun 01 2018 |
18939 |
500.2 |
| May 25 2018 |
18957 |
500.2 |
| May 18 2018 |
18919 |
500.2 |
| May 11 2018 |
18947 |
500.2 |
| May 04 2018 |
19030 |
500.2 |
| Apr 27 2018 |
19020 |
500.2 |
| Apr 20 2018 |
19076 |
500.2 |
| Apr 13 2018 |
19070 |
500.2 |
| Apr 06 2018 |
19070 |
500.2 |
| Mar 30 2018 |
19071 |
500.2 |
| Mar 23 2018 |
19071 |
500.2 |
| Mar 16 2018 |
19055 |
500.2 |
| Mar 09 2018 |
19055 |
500.2 |
| Mar 02 2018 |
19062 |
500.2 |
| Feb 23 2018 |
19057 |
500.2 |
| Feb 16 2018 |
19070 |
500.2 |
| Feb 09 2018 |
19065 |
500.2 |
| Feb 02 2018 |
19080 |
500.2 |
| Jan 26 2018 |
19108 |
500.2 |
| Jan 19 2018 |
19045 |
500.2 |
| Jan 12 2018 |
18606 |
500.2 |
| Jan 05 2018 |
18834 |
500.2 |
| Dec 29 2017 |
18877 |
500.2 |
| Dec 22 2017 |
18857 |
500.2 |
| Dec 15 2017 |
18837 |
500.2 |
| Dec 08 2017 |
19188 |
500.2 |
| Dec 01 2017 |
19354 |
500.2 |
| Nov 24 2017 |
19389 |
500.2 |
| Nov 17 2017 |
19594 |
500.2 |
| Nov 10 2017 |
20137 |
500.2 |
| Nov 03 2017 |
20202 |
500.2 |
| Oct 27 2017 |
20244 |
500.2 |
| Oct 20 2017 |
20225 |
500.2 |
| Oct 13 2017 |
19960 |
500.2 |
| Oct 06 2017 |
19746 |
500.2 |
| Sep 29 2017 |
19749 |
500.2 |
| Sep 16 2016 |
26102 |
562.8 |
| Sep 09 2016 |
25716 |
562.8 |
| Sep 02 2016 |
25633 |
562.8 |
| Aug 26 2016 |
25678 |
562.8 |
| Aug 19 2016 |
25205 |
562.8 |
| Aug 12 2016 |
25191 |
562.8 |
| Aug 05 2016 |
25212 |
562.8 |
| Jul 29 2016 |
25214 |
562.8 |
| Jul 22 2016 |
25184 |
562.8 |
| Jun 28 2016 |
25186 |
562.8 |
| Jun 21 2016 |
25257 |
562.8 |
| Jun 14 2016 |
25257 |
562.8 |
| Jun 07 2016 |
25259 |
562.8 |
| May 31 2016 |
25266 |
562.8 |
| May 24 2016 |
25266 |
562.8 |
| May 17 2016 |
25242 |
562.8 |
| May 10 2016 |
25243 |
562.8 |
| May 03 2016 |
25249 |
562.8 |
| Apr 26 2016 |
25244 |
562.8 |
| Apr 19 2016 |
25203 |
562.8 |
| Apr 12 2016 |
25261 |
562.8 |
| Apr 05 2016 |
25261 |
562.8 |
| Mar 29 2016 |
25261 |
562.8 |
| Mar 22 2016 |
25243 |
562.8 |
| Mar 15 2016 |
25243 |
562.8 |
| Mar 08 2016 |
25266 |
562.8 |
| Mar 01 2016 |
25262 |
562.8 |
| Feb 23 2016 |
25259 |
562.8 |
| Feb 16 2016 |
25181 |
562.8 |
| Feb 09 2016 |
25181 |
562.8 |
| Feb 02 2016 |
25123 |
562.8 |
| Jan 26 2016 |
25167 |
562.8 |
| Jan 19 2016 |
25180 |
562.8 |
| Jan 12 2016 |
24735 |
562.8 |
| Jan 05 2016 |
25181 |
562.8 |
| Dec 29 2015 |
25215 |
562.8 |
| Dec 22 2015 |
25013 |
562.8 |
| Dec 15 2015 |
24902 |
562.8 |
| Dec 08 2015 |
25247 |
562.8 |
| Dec 01 2015 |
25337 |
562.8 |
| Nov 24 2015 |
25102 |
562.8 |
| Nov 17 2015 |
24818 |
562.8 |
| Nov 10 2015 |
29893 |
621.23 |
| Nov 03 2015 |
24148 |
554.45 |
| Oct 27 2015 |
24225 |
554.45 |
| Oct 20 2015 |
21453 |
526.53 |
| Oct 13 2015 |
19464 |
513.86 |
| Oct 06 2015 |
14600 |
468.26 |
| Sep 29 2015 |
14697 |
468.26 |
| Sep 22 2015 |
34592 |
468.26 |
| Sep 15 2015 |
33921 |
491.64 |
| Sep 14 2015 |
16547 |
491.64 |
| Sep 07 2015 |
16536 |
491.64 |
| Aug 31 2015 |
16559 |
491.64 |
| Aug 24 2015 |
16473 |
491.64 |
| Aug 17 2015 |
16496 |
491.64 |
| Aug 10 2015 |
16507 |
491.64 |
| Aug 03 2015 |
16506 |
491.64 |
| Jul 27 2015 |
16506 |
491.64 |
| Jul 20 2015 |
16505 |
491.64 |
| Jul 13 2015 |
16505 |
491.64 |
| Jul 06 2015 |
16505 |
491.64 |
| Jun 29 2015 |
16505 |
491.64 |
| Jun 22 2015 |
16505 |
491.64 |
| Jun 15 2015 |
16505 |
491.64 |
| Jun 08 2015 |
16620 |
491.64 |
| Jun 01 2015 |
16620 |
491.64 |
| May 25 2015 |
16620 |
491.64 |
| May 18 2015 |
16620 |
491.64 |
| May 11 2015 |
16620 |
491.64 |
| May 04 2015 |
16620 |
491.64 |
| Apr 27 2015 |
16599 |
491.64 |
| Apr 20 2015 |
16585 |
491.64 |
| Apr 13 2015 |
16585 |
491.64 |
| Apr 06 2015 |
16610 |
491.64 |
| Mar 30 2015 |
16610 |
491.64 |
| Mar 23 2015 |
16625 |
491.64 |
| Mar 16 2015 |
16616 |
491.64 |
| Mar 09 2015 |
16615 |
491.64 |
| Mar 02 2015 |
16605 |
491.64 |
| Feb 23 2015 |
16489 |
491.64 |
| Feb 16 2015 |
16469 |
491.64 |
| Feb 09 2015 |
16479 |
491.64 |
| Feb 02 2015 |
16480 |
491.64 |
| Jan 26 2015 |
16468 |
491.64 |
| Jan 19 2015 |
16450 |
491.64 |
| Jan 12 2015 |
16328 |
491.64 |
| Jan 05 2015 |
16624 |
491.64 |
| Dec 29 2014 |
16616 |
491.64 |
| Dec 22 2014 |
16670 |
491.64 |
| Dec 15 2014 |
16403 |
491.64 |
| Dec 08 2014 |
16557 |
491.64 |
| Dec 01 2014 |
16610 |
491.64 |
| Nov 24 2014 |
16633 |
491.64 |
| Nov 17 2014 |
16790 |
491.64 |
| Nov 10 2014 |
12045 |
444.63 |
| Nov 03 2014 |
12728 |
452.55 |
| Oct 27 2014 |
12458 |
450.1 |
| Oct 20 2014 |
13362 |
457.43 |
| Oct 13 2014 |
16911 |
491.89 |
| Oct 06 2014 |
20777 |
532.09 |
| Sep 29 2014 |
20992 |
532.09 |
| Sep 22 2014 |
21042 |
532.09 |
| Sep 15 2014 |
20840 |
532.09 |
| Sep 08 2014 |
20663 |
532.09 |
| Sep 01 2014 |
20752 |
532.09 |
| Aug 25 2014 |
20783 |
532.09 |
| Aug 18 2014 |
20788 |
532.09 |
| Aug 11 2014 |
20788 |
532.09 |
| Aug 04 2014 |
20788 |
532.09 |
| Jul 28 2014 |
20788 |
532.09 |
| Jul 21 2014 |
20806 |
532.09 |
| Jul 14 2014 |
20807 |
532.09 |
| Jul 07 2014 |
20807 |
532.09 |
| Jun 30 2014 |
20807 |
532.09 |
| Jun 23 2014 |
20807 |
532.09 |
| Jun 16 2014 |
20807 |
532.09 |
| Jun 09 2014 |
20807 |
532.09 |
| Jun 02 2014 |
20807 |
532.09 |
| May 26 2014 |
20807 |
532.09 |
| May 19 2014 |
20807 |
532.09 |
| May 12 2014 |
20809 |
532.09 |
| May 05 2014 |
20809 |
532.09 |
| Apr 28 2014 |
20810 |
532.09 |
| Apr 21 2014 |
20810 |
532.09 |
| Apr 14 2014 |
20828 |
532.09 |
| Apr 07 2014 |
20828 |
532.09 |
| Mar 31 2014 |
20829 |
532.09 |
| Mar 24 2014 |
20829 |
532.09 |
| Mar 17 2014 |
20829 |
532.09 |
| Mar 10 2014 |
20828 |
532.09 |
| Mar 03 2014 |
20828 |
532.09 |
| Feb 24 2014 |
20821 |
532.09 |
| Feb 17 2014 |
20836 |
532.09 |
| Feb 10 2014 |
20835 |
532.09 |
| Feb 03 2014 |
20828 |
532.09 |
| Jan 27 2014 |
20892 |
532.09 |
| Jan 20 2014 |
20834 |
532.09 |
| Jan 13 2014 |
20648 |
532.09 |
| Jan 06 2014 |
20600 |
532.09 |
| Dec 30 2013 |
20746 |
532.09 |
| Dec 23 2013 |
20531 |
532.09 |
| Dec 16 2013 |
20320 |
532.09 |
| Dec 09 2013 |
20335 |
532.09 |
| Dec 02 2013 |
20551 |
532.09 |
| Nov 25 2013 |
20899 |
532.09 |
| Nov 18 2013 |
20997 |
532.09 |
| Nov 11 2013 |
21021 |
532.09 |
| Nov 04 2013 |
20899 |
532.09 |
| Oct 28 2013 |
20711 |
532.09 |
| Oct 14 2013 |
15894 |
486.31 |
| Oct 07 2013 |
15789 |
486.31 |
| Sep 30 2013 |
16243 |
491.19 |
| Sep 23 2013 |
16269 |
491.92 |
| Sep 16 2013 |
16196 |
491.92 |
| Sep 09 2013 |
16155 |
491.92 |
| Sep 02 2013 |
16270 |
491.92 |
| Aug 26 2013 |
16237 |
491.92 |
| Aug 19 2013 |
16256 |
491.92 |
| Aug 12 2013 |
16256 |
491.92 |
| Aug 05 2013 |
16258 |
491.92 |
| Jul 29 2013 |
16259 |
491.92 |
| Jul 22 2013 |
16302 |
491.92 |
| Jul 15 2013 |
16302 |
491.92 |
| Jul 08 2013 |
16302 |
491.92 |
| Jul 01 2013 |
16302 |
491.92 |
| Jun 24 2013 |
16303 |
491.92 |
| Jun 17 2013 |
16303 |
491.92 |
| Jun 10 2013 |
16303 |
491.92 |
| Jun 03 2013 |
16303 |
491.92 |
| May 27 2013 |
16303 |
491.92 |
| May 20 2013 |
16303 |
491.92 |
| May 13 2013 |
16303 |
491.92 |
| May 06 2013 |
16303 |
491.92 |
| Apr 29 2013 |
16303 |
491.92 |
| Apr 22 2013 |
16264 |
491.92 |
| Apr 15 2013 |
16271 |
491.92 |
| Apr 08 2013 |
16271 |
491.92 |
| Apr 01 2013 |
16271 |
491.92 |
| Mar 25 2013 |
16264 |
491.92 |
| Mar 18 2013 |
16264 |
491.92 |
| Mar 11 2013 |
16264 |
491.92 |
| Mar 04 2013 |
16264 |
491.92 |
| Feb 25 2013 |
16264 |
491.92 |
| Feb 18 2013 |
16271 |
491.92 |
| Feb 11 2013 |
16280 |
491.92 |
| Feb 04 2013 |
16244 |
491.92 |
| Jan 28 2013 |
16288 |
491.92 |
| Jan 21 2013 |
16317 |
491.92 |
| Jan 14 2013 |
16406 |
491.92 |
| Jan 07 2013 |
16363 |
491.92 |
| Dec 31 2012 |
16364 |
491.92 |
| Dec 24 2012 |
16365 |
491.92 |
| Dec 17 2012 |
16357 |
491.92 |
| Dec 10 2012 |
16184 |
491.92 |
| Dec 03 2012 |
16379 |
491.92 |
| Nov 26 2012 |
16279 |
491.92 |
| Nov 19 2012 |
16328 |
491.92 |
| Nov 12 2012 |
16527 |
492.95 |
| Nov 05 2012 |
16528 |
492.95 |
| Oct 29 2012 |
15464 |
480.68 |
| Oct 22 2012 |
12065 |
444.97 |
| Oct 15 2012 |
10599 |
430.04 |
| Oct 02 2012 |
9960 |
425.37 |
| Sep 26 2012 |
9071 |
414.48 |
| Sep 20 2012 |
9017 |
414.48 |
| Sep 13 2012 |
8930 |
414.48 |
| Jan 19 2012 |
11261 |
451.64 |
| Dec 29 2011 |
11164 |
451.62 |
| Dec 13 2011 |
11036 |
451.6 |
| Dec 09 2011 |
11073 |
451.59 |
| Dec 01 2011 |
11054 |
451.58 |
| Nov 25 2011 |
11195 |
451.58 |
| Nov 17 2011 |
11098 |
451.57 |
| Nov 10 2011 |
11319 |
451.92 |
| Nov 04 2011 |
11517 |
454.43 |
| Oct 28 2011 |
10253 |
440.85 |
| Oct 21 2011 |
11140 |
449.53 |
| Oct 14 2011 |
11998 |
460.91 |
| Oct 07 2011 |
13361 |
480.2 |
| Sep 30 2011 |
13221 |
480.22 |
| Sep 27 2011 |
12910 |
480.23 |
| Sep 23 2011 |
13103 |
483.5 |
| Sep 16 2011 |
12737 |
483.47 |
| Sep 09 2011 |
12414 |
483.44 |
| Jan 13 2011 |
12198 |
483 |
| Dec 28 2010 |
12409 |
482.99 |
| Dec 14 2010 |
12314 |
482.98 |
| Dec 03 2010 |
12383 |
482.97 |
| Nov 26 2010 |
12344 |
482.96 |
| Nov 19 2010 |
12249 |
482.96 |
| Nov 12 2010 |
13179 |
498.42 |
| Nov 04 2010 |
8713 |
438.5 |
| Oct 28 2010 |
8488 |
439.61 |
| Oct 22 2010 |
8076 |
434.74 |
| Oct 14 2010 |
8380 |
441.13 |
| Oct 05 2010 |
7378 |
433.95 |
| Sep 29 2010 |
8033 |
441.34 |
| Sep 24 2010 |
7758 |
441.34 |
| Sep 17 2010 |
7474 |
441.34 |
| Sep 10 2010 |
7333 |
441.34 |
| Aug 15 2010 |
5905 |
431.72 |
| Jan 29 2010 |
7350 |
441.34 |
| Jan 15 2010 |
7304 |
441.34 |
| Jan 08 2010 |
7176 |
441.34 |
| Dec 18 2009 |
6861 |
441.34 |
| Dec 09 2009 |
6767 |
441.34 |
| Dec 04 2009 |
6626 |
441.34 |
| Nov 27 2009 |
6607 |
441.34 |
| Nov 20 2009 |
6315 |
441.34 |
| Nov 13 2009 |
6190 |
445.84 |
| Nov 06 2009 |
6701 |
457.87 |
| Oct 30 2009 |
7801 |
458.61 |
| Oct 23 2009 |
8537 |
476.92 |
| Oct 16 2009 |
8209 |
473.36 |
| Oct 09 2009 |
8512 |
480.89 |
| Oct 02 2009 |
7963 |
477.32 |
| Sep 25 2009 |
7594 |
477.32 |
| Sep 18 2009 |
7451 |
477.32 |
| Sep 11 2009 |
7367 |
477.32 |
| Jan 30 2009 |
7646 |
486.83 |
| Jan 09 2009 |
7076 |
486.83 |
| Dec 18 2008 |
6866 |
486.83 |
| Dec 12 2008 |
6877 |
486.83 |
| Dec 05 2008 |
6903 |
486.83 |
| Nov 28 2008 |
6728 |
486.83 |
| Nov 21 2008 |
6700 |
486.83 |
| Nov 14 2008 |
7154 |
504.55 |
| Nov 07 2008 |
6446 |
488.75 |
| Oct 31 2008 |
6600 |
504.55 |
| Oct 24 2008 |
4707 |
456.8 |
| Oct 17 2008 |
4899 |
475.28 |
| Oct 10 2008 |
4743 |
474.97 |
