| Nov 09 2018 |
4035 |
317.64 |
| Nov 02 2018 |
4050 |
317.64 |
| Oct 26 2018 |
3928 |
317.64 |
| Oct 19 2018 |
3946 |
317.64 |
| Oct 12 2018 |
3966 |
317.64 |
| Oct 05 2018 |
3855 |
317.64 |
| Sep 28 2018 |
3874 |
317.64 |
| Sep 21 2018 |
3899 |
317.64 |
| Sep 14 2018 |
3849 |
317.64 |
| Sep 07 2018 |
3860 |
317.64 |
| Aug 31 2018 |
3839 |
317.64 |
| Aug 24 2018 |
3834 |
317.64 |
| Aug 17 2018 |
3839 |
317.64 |
| Aug 10 2018 |
3843 |
317.64 |
| Aug 03 2018 |
3851 |
317.64 |
| Jul 27 2018 |
3857 |
317.64 |
| Jul 20 2018 |
3858 |
317.64 |
| Jul 13 2018 |
3858 |
317.64 |
| Jul 06 2018 |
3855 |
317.64 |
| Jun 29 2018 |
3887 |
317.64 |
| Jun 22 2018 |
3887 |
317.64 |
| Jun 15 2018 |
3893 |
317.64 |
| Jun 08 2018 |
3900 |
317.64 |
| Jun 01 2018 |
3898 |
317.64 |
| May 25 2018 |
3915 |
317.64 |
| May 18 2018 |
3915 |
317.64 |
| May 11 2018 |
3925 |
317.64 |
| May 04 2018 |
3963 |
317.64 |
| Apr 27 2018 |
3961 |
317.64 |
| Apr 20 2018 |
3977 |
317.64 |
| Apr 13 2018 |
3976 |
317.64 |
| Apr 06 2018 |
3976 |
317.64 |
| Mar 30 2018 |
3976 |
317.64 |
| Mar 23 2018 |
3976 |
317.64 |
| Mar 16 2018 |
3970 |
317.64 |
| Mar 09 2018 |
3970 |
317.64 |
| Mar 02 2018 |
3970 |
317.64 |
| Feb 23 2018 |
3968 |
317.64 |
| Feb 16 2018 |
3972 |
317.64 |
| Feb 09 2018 |
3970 |
317.64 |
| Feb 02 2018 |
3983 |
317.64 |
| Jan 26 2018 |
4000 |
317.64 |
| Jan 19 2018 |
4000 |
317.64 |
| Jan 12 2018 |
3788 |
317.64 |
| Jan 05 2018 |
3944 |
317.64 |
| Dec 29 2017 |
3950 |
317.64 |
| Dec 22 2017 |
3949 |
317.64 |
| Dec 15 2017 |
3939 |
317.64 |
| Dec 08 2017 |
4055 |
317.64 |
| Dec 01 2017 |
4086 |
317.64 |
| Nov 24 2017 |
4092 |
317.64 |
| Nov 17 2017 |
4047 |
317.64 |
