| Jan 11 2019 |
2808 |
289.5 |
| Jan 04 2019 |
2635 |
284.39 |
| Dec 28 2018 |
2639 |
284.39 |
| Dec 21 2018 |
2621 |
284.39 |
| Dec 14 2018 |
2601 |
284.39 |
| Dec 07 2018 |
2357 |
276.85 |
| Nov 30 2018 |
2392 |
276.85 |
| Nov 23 2018 |
2405 |
276.85 |
| Nov 16 2018 |
2433 |
276.85 |
| Nov 09 2018 |
2378 |
276.47 |
| Nov 02 2018 |
2398 |
276.47 |
| Oct 26 2018 |
2314 |
276.47 |
| Oct 19 2018 |
2331 |
276.47 |
| Oct 12 2018 |
2345 |
276.47 |
| Oct 05 2018 |
2293 |
276.47 |
| Sep 28 2018 |
2316 |
276.47 |
| Sep 21 2018 |
2320 |
276.47 |
| Sep 14 2018 |
2291 |
276.47 |
| Sep 07 2018 |
2308 |
276.47 |
| Aug 31 2018 |
2295 |
276.47 |
| Aug 24 2018 |
2288 |
276.47 |
| Aug 17 2018 |
2291 |
276.47 |
| Aug 10 2018 |
2294 |
276.47 |
| Aug 03 2018 |
2301 |
276.47 |
| Jul 27 2018 |
2307 |
276.47 |
| Jul 20 2018 |
2307 |
276.47 |
| Jul 13 2018 |
2306 |
276.47 |
| Jul 06 2018 |
2305 |
276.47 |
| Jun 29 2018 |
2333 |
276.47 |
| Jun 22 2018 |
2333 |
276.47 |
| Jun 15 2018 |
2338 |
276.47 |
| Jun 08 2018 |
2338 |
276.47 |
| Jun 01 2018 |
2338 |
276.47 |
| May 25 2018 |
2351 |
276.47 |
| May 18 2018 |
2351 |
276.47 |
| May 11 2018 |
2357 |
276.47 |
| May 04 2018 |
2382 |
276.47 |
| Apr 27 2018 |
2382 |
276.47 |
| Apr 20 2018 |
2399 |
276.47 |
| Apr 13 2018 |
2397 |
276.47 |
| Apr 06 2018 |
2397 |
276.47 |
| Mar 30 2018 |
2398 |
276.47 |
| Mar 23 2018 |
2398 |
276.47 |
| Mar 16 2018 |
2398 |
276.47 |
| Mar 09 2018 |
2398 |
276.47 |
| Mar 02 2018 |
2398 |
276.47 |
| Feb 23 2018 |
2397 |
276.47 |
| Feb 16 2018 |
2401 |
276.47 |
| Feb 09 2018 |
2398 |
276.47 |
| Feb 02 2018 |
2406 |
276.47 |
| Jan 26 2018 |
2410 |
276.47 |
| Jan 19 2018 |
2420 |
276.47 |
| Jan 12 2018 |
2092 |
272.13 |
| Jan 05 2018 |
2091 |
268.55 |
| Dec 29 2017 |
2091 |
268.55 |
| Dec 22 2017 |
2093 |
268.55 |
| Dec 15 2017 |
2084 |
268.55 |
| Dec 08 2017 |
2379 |
275.32 |
| Dec 01 2017 |
2382 |
275.32 |
| Nov 24 2017 |
2392 |
275.32 |
| Nov 17 2017 |
2364 |
275.32 |
