| Jan 06 2022 |
722 |
511.62 |
| Dec 30 2021 |
719 |
511.62 |
| Dec 23 2021 |
719 |
511.62 |
| Dec 16 2021 |
726 |
511.62 |
| Dec 09 2021 |
783 |
511.62 |
| Dec 02 2021 |
786 |
511.62 |
| Nov 25 2021 |
796 |
511.62 |
| Nov 18 2021 |
827 |
511.62 |
| Nov 11 2021 |
845 |
511.62 |
| Nov 04 2021 |
846 |
511.62 |
| Oct 28 2021 |
815 |
511.62 |
| Oct 21 2021 |
820 |
511.62 |
| Oct 14 2021 |
820 |
511.62 |
| Oct 07 2021 |
774 |
511.62 |
| Sep 30 2021 |
761 |
511.62 |
| Sep 23 2021 |
749 |
511.62 |
| Sep 16 2021 |
722 |
511.62 |
| Sep 09 2021 |
710 |
511.62 |
| Sep 02 2021 |
711 |
511.62 |
| Aug 26 2021 |
690 |
511.62 |
| Aug 19 2021 |
690 |
511.62 |
| Aug 12 2021 |
690 |
511.62 |
| Aug 05 2021 |
701 |
511.62 |
| Jul 29 2021 |
704 |
511.62 |
| Jun 03 2021 |
703 |
511.62 |
| Jan 08 2021 |
4912 |
511.62 |
| Jan 01 2021 |
4889 |
511.62 |
| Dec 25 2020 |
5016 |
511.62 |
| Dec 18 2020 |
5295 |
511.62 |
| Dec 11 2020 |
6548 |
511.62 |
| Dec 04 2020 |
8188 |
511.62 |
| Nov 27 2020 |
8264 |
511.62 |
| Nov 20 2020 |
10003 |
511.62 |
| Nov 13 2020 |
11126 |
511.62 |
| Nov 06 2020 |
12095 |
511.62 |
| Oct 30 2020 |
13060 |
511.62 |
| Oct 23 2020 |
14105 |
511.62 |
| Oct 16 2020 |
14915 |
511.62 |
| Oct 09 2020 |
15678 |
511.62 |
| Oct 02 2020 |
16252 |
511.62 |
| Sep 25 2020 |
16672 |
511.62 |
| Sep 18 2020 |
17148 |
511.62 |
| Sep 11 2020 |
17459 |
511.62 |
| Sep 04 2020 |
17795 |
511.62 |
| Aug 28 2020 |
17943 |
511.62 |
| Aug 21 2020 |
17997 |
511.62 |
| Aug 14 2020 |
18018 |
511.62 |
| Aug 07 2020 |
18157 |
511.62 |
| Jul 31 2020 |
18241 |
511.62 |
| Jul 24 2020 |
18241 |
511.62 |
| Jul 17 2020 |
18272 |
511.62 |
| Jul 10 2020 |
18308 |
511.62 |
| Jul 03 2020 |
18381 |
511.62 |
| Jun 26 2020 |
18381 |
511.62 |
| Jun 19 2020 |
18381 |
511.62 |
| Jun 12 2020 |
18393 |
511.62 |
| Jun 05 2020 |
18424 |
511.62 |
| May 29 2020 |
18451 |
511.62 |
| May 22 2020 |
18491 |
511.62 |
| May 15 2020 |
18491 |
511.62 |
| May 08 2020 |
18497 |
511.62 |
| May 01 2020 |
18510 |
511.62 |
| Apr 24 2020 |
18568 |
511.62 |
| Apr 17 2020 |
18569 |
511.62 |
| Apr 10 2020 |
18569 |
511.62 |
| Apr 03 2020 |
18569 |
511.62 |
| Mar 27 2020 |
18569 |
511.62 |
| Mar 20 2020 |
18583 |
511.62 |
| Mar 13 2020 |
18583 |
511.62 |
| Mar 06 2020 |
18583 |
511.62 |
| Feb 28 2020 |
18560 |
511.62 |
| Feb 21 2020 |
18623 |
511.62 |
| Feb 14 2020 |
18635 |
511.62 |
| Feb 07 2020 |
18658 |
511.62 |
| Jan 31 2020 |
18676 |
511.62 |
| Dec 07 2018 |
22001 |
537.54 |
| Nov 30 2018 |
22302 |
537.54 |
| Nov 23 2018 |
22531 |
537.54 |
| Nov 16 2018 |
23015 |
537.54 |
| Nov 09 2018 |
21475 |
518.52 |
| Nov 02 2018 |
21639 |
518.52 |
| Oct 26 2018 |
21416 |
518.52 |
| Oct 19 2018 |
21542 |
518.52 |
| Oct 12 2018 |
21418 |
518.52 |
| Oct 05 2018 |
21109 |
518.52 |
| Sep 28 2018 |
21192 |
518.52 |
| Sep 21 2018 |
21184 |
518.52 |
| Sep 14 2018 |
20921 |
518.52 |
| Sep 07 2018 |
20788 |
518.52 |
| Aug 31 2018 |
20596 |
518.52 |
| Aug 24 2018 |
20513 |
518.52 |
| Aug 17 2018 |
20501 |
518.52 |
| Aug 10 2018 |
20515 |
518.52 |
| Aug 03 2018 |
20544 |
518.52 |
| Jul 27 2018 |
20559 |
518.52 |
| Jul 20 2018 |
20582 |
518.52 |
| Jul 13 2018 |
20586 |
518.52 |
| Jul 06 2018 |
20545 |
518.52 |
| Jun 29 2018 |
20610 |
518.52 |
| Jun 22 2018 |
20610 |
518.52 |
| Jun 15 2018 |
20631 |
518.52 |
| Jun 08 2018 |
20666 |
518.52 |
| Jun 01 2018 |
20650 |
518.52 |
| May 25 2018 |
20674 |
518.52 |
| May 18 2018 |
20630 |
518.52 |
| May 11 2018 |
20659 |
518.52 |
| May 04 2018 |
20758 |
518.52 |
| Apr 27 2018 |
20748 |
518.52 |
| Apr 20 2018 |
20804 |
518.52 |
| Apr 13 2018 |
20797 |
518.52 |
| Apr 06 2018 |
20797 |
518.52 |
| Mar 30 2018 |
20799 |
518.52 |
| Mar 23 2018 |
20799 |
518.52 |
| Mar 16 2018 |
20782 |
518.52 |
| Mar 09 2018 |
20782 |
518.52 |
| Mar 02 2018 |
20790 |
518.52 |
| Feb 23 2018 |
20784 |
518.52 |
| Feb 16 2018 |
20802 |
518.52 |
| Feb 09 2018 |
20794 |
518.52 |
| Feb 02 2018 |
20813 |
518.52 |
| Jan 26 2018 |
20845 |
518.52 |
| Jan 19 2018 |
20777 |
518.52 |
| Jan 12 2018 |
20343 |
518.52 |
| Jan 05 2018 |
20566 |
518.52 |
| Dec 29 2017 |
20625 |
518.52 |
| Dec 22 2017 |
20610 |
518.52 |
| Dec 15 2017 |
20608 |
518.52 |
| Dec 08 2017 |
19103 |
499.5 |
| Dec 01 2017 |
19269 |
499.5 |
| Nov 24 2017 |
19310 |
499.5 |
| Nov 17 2017 |
19507 |
499.5 |
