| Apr 16 2024 |
6592 |
492.62 |
| Apr 11 2024 |
6595 |
492.62 |
| Apr 04 2024 |
6595 |
492.62 |
| Mar 28 2024 |
6595 |
492.62 |
| Mar 21 2024 |
6595 |
492.62 |
| Mar 14 2024 |
6595 |
492.62 |
| Mar 07 2024 |
6595 |
492.62 |
| Feb 29 2024 |
6595 |
492.62 |
| Feb 22 2024 |
6598 |
492.62 |
| Feb 15 2024 |
6603 |
492.62 |
| Feb 08 2024 |
6612 |
492.62 |
| Feb 01 2024 |
6616 |
492.62 |
| Jan 25 2024 |
6619 |
492.62 |
| Jan 18 2024 |
6627 |
492.62 |
| Jan 11 2024 |
6593 |
492.62 |
| Jan 04 2024 |
6619 |
492.62 |
| Dec 28 2023 |
6627 |
492.62 |
| Dec 21 2023 |
6620 |
492.62 |
| Dec 14 2023 |
6631 |
492.62 |
| Dec 07 2023 |
6539 |
492.62 |
| Nov 30 2023 |
6589 |
492.62 |
| Nov 23 2023 |
6529 |
492.62 |
| Nov 16 2023 |
6652 |
492.62 |
| Nov 09 2023 |
6651 |
492.62 |
| Nov 02 2023 |
6629 |
492.62 |
| Oct 26 2023 |
6203 |
490.92 |
| Sep 22 2017 |
14221 |
449.58 |
| Sep 15 2017 |
14269 |
449.58 |
| Sep 08 2017 |
14126 |
449.58 |
| Sep 01 2017 |
14127 |
449.58 |
| Aug 25 2017 |
14135 |
449.58 |
| Aug 18 2017 |
14166 |
449.58 |
| Aug 11 2017 |
14091 |
449.58 |
| Aug 04 2017 |
14115 |
449.58 |
| Jul 28 2017 |
14115 |
449.58 |
| Jul 21 2017 |
14137 |
449.58 |
| Jul 14 2017 |
14140 |
449.58 |
| Jul 07 2017 |
14136 |
449.58 |
| Jun 30 2017 |
14145 |
449.58 |
| Jun 23 2017 |
14145 |
449.58 |
| Jun 16 2017 |
14143 |
449.58 |
| Jun 09 2017 |
14121 |
449.58 |
| Jun 02 2017 |
14122 |
449.58 |
| May 26 2017 |
13981 |
449.58 |
| May 19 2017 |
13999 |
449.58 |
| May 12 2017 |
13949 |
449.58 |
| May 05 2017 |
13911 |
449.58 |
| Apr 28 2017 |
13892 |
449.58 |
| Apr 21 2017 |
13873 |
449.58 |
| Apr 14 2017 |
13896 |
449.58 |
| Apr 07 2017 |
13897 |
449.58 |
| Mar 31 2017 |
13897 |
449.58 |
| Mar 24 2017 |
13897 |
449.58 |
| Mar 17 2017 |
13885 |
449.58 |
| Mar 10 2017 |
13900 |
449.58 |
| Mar 03 2017 |
13900 |
449.58 |
| Feb 24 2017 |
13902 |
449.58 |
| Feb 17 2017 |
13914 |
449.58 |
| Feb 10 2017 |
13934 |
449.58 |
| Feb 03 2017 |
13925 |
449.58 |
| Jan 27 2017 |
13931 |
449.58 |
| Jan 20 2017 |
13955 |
449.58 |
| Jan 13 2017 |
13972 |
449.58 |
| Jan 06 2017 |
14201 |
449.58 |
| Dec 30 2016 |
14257 |
449.58 |
| Dec 23 2016 |
14259 |
449.58 |
| Dec 16 2016 |
14297 |
449.58 |
| Dec 09 2016 |
14343 |
449.58 |
| Dec 02 2016 |
14637 |
449.58 |
| Nov 25 2016 |
14550 |
449.58 |
| Nov 18 2016 |
14728 |
449.58 |
| Nov 11 2016 |
14926 |
449.58 |
| Nov 04 2016 |
14907 |
449.58 |
| Oct 28 2016 |
14822 |
449.58 |
| Oct 21 2016 |
14939 |
449.58 |
| Oct 14 2016 |
14836 |
449.58 |
| Oct 07 2016 |
14775 |
449.58 |
| Sep 30 2016 |
14726 |
449.58 |
| Nov 19 2012 |
13028 |
457.27 |
| Nov 12 2012 |
13128 |
457.27 |
| Nov 05 2012 |
20246 |
535.31 |
| Oct 29 2012 |
21936 |
553.96 |
| Oct 22 2012 |
20413 |
536.91 |
| Oct 15 2012 |
20210 |
536.91 |
| Oct 02 2012 |
13784 |
468.2 |
| Sep 26 2012 |
13750 |
468.2 |
| Sep 20 2012 |
9741 |
423.62 |
| Sep 13 2012 |
9656 |
423.62 |
| Jan 19 2012 |
14896 |
493.99 |
| Dec 29 2011 |
14797 |
493.92 |
| Dec 13 2011 |
14618 |
493.87 |
| Dec 09 2011 |
14639 |
493.86 |
| Dec 01 2011 |
14606 |
493.84 |
| Nov 25 2011 |
14791 |
493.82 |
| Nov 17 2011 |
15352 |
501.53 |
| Nov 10 2011 |
15840 |
504.63 |
| Nov 04 2011 |
13631 |
478.82 |
| Oct 28 2011 |
9371 |
429.99 |
| Oct 21 2011 |
8304 |
416.46 |
| Oct 14 2011 |
5281 |
372.4 |
| Oct 07 2011 |
5347 |
376.79 |
| Sep 30 2011 |
5500 |
379.79 |
| Sep 27 2011 |
5407 |
379.84 |
| Sep 23 2011 |
7690 |
416.33 |
| Sep 16 2011 |
7511 |
416.39 |
| Sep 09 2011 |
7349 |
416.45 |
| Jan 13 2011 |
7336 |
417.36 |
| Dec 28 2010 |
7559 |
417.39 |
| Dec 14 2010 |
7531 |
417.41 |
| Dec 03 2010 |
7536 |
417.43 |
| Nov 26 2010 |
7505 |
417.44 |
| Nov 19 2010 |
6737 |
406.34 |
| Nov 12 2010 |
5799 |
391.79 |
| Nov 04 2010 |
6020 |
396.95 |
| Oct 28 2010 |
6959 |
416.52 |
| Oct 22 2010 |
6895 |
416.81 |
| Oct 14 2010 |
7054 |
420.76 |
| Oct 05 2010 |
8443 |
450.18 |
| Sep 29 2010 |
8287 |
445.15 |
| Sep 24 2010 |
7395 |
435.86 |
| Sep 17 2010 |
7067 |
434.74 |
| Sep 10 2010 |
6944 |
434.74 |
| Aug 15 2010 |
6478 |
443.01 |
| Jan 29 2010 |
6961 |
434.74 |
| Jan 15 2010 |
6911 |
434.74 |
| Jan 08 2010 |
6792 |
434.74 |
| Dec 18 2009 |
6494 |
434.74 |
| Dec 09 2009 |
6394 |
434.74 |
| Dec 04 2009 |
6269 |
434.74 |
| Nov 27 2009 |
6247 |
434.74 |
| Nov 20 2009 |
6381 |
442.5 |
| Nov 13 2009 |
5756 |
437.56 |
| Nov 06 2009 |
5884 |
441.46 |
| Oct 30 2009 |
9340 |
483.87 |
| Oct 23 2009 |
9312 |
490.33 |
| Oct 16 2009 |
9375 |
494.5 |
| Oct 09 2009 |
9238 |
494.5 |
| Oct 02 2009 |
9162 |
500.74 |
| Sep 25 2009 |
9362 |
513.04 |
| Sep 18 2009 |
9953 |
529.82 |
| Sep 11 2009 |
10472 |
543 |
| Jan 30 2009 |
9694 |
530.17 |
| Jan 09 2009 |
8899 |
530.17 |
| Dec 18 2008 |
8671 |
530.17 |
| Dec 12 2008 |
8657 |
530.17 |
| Dec 05 2008 |
8684 |
530.17 |
| Nov 28 2008 |
8446 |
530.17 |
| Nov 21 2008 |
8781 |
540.38 |
| Nov 14 2008 |
10006 |
582.93 |
| Nov 07 2008 |
8432 |
540.38 |
| Oct 31 2008 |
6180 |
493.04 |
| Oct 24 2008 |
4963 |
464.7 |
| Oct 17 2008 |
4527 |
464.7 |
| Oct 10 2008 |
4399 |
464.7 |
