| Sep 15 2017 |
8130 |
386.06 |
| Sep 08 2017 |
8075 |
386.06 |
| Sep 01 2017 |
8086 |
386.06 |
| Aug 25 2017 |
8104 |
386.06 |
| Aug 18 2017 |
8123 |
386.06 |
| Aug 11 2017 |
8090 |
386.06 |
| Aug 04 2017 |
8106 |
386.06 |
| Jul 28 2017 |
8103 |
386.06 |
| Jul 21 2017 |
8109 |
386.06 |
| Jul 14 2017 |
8113 |
386.06 |
| Jul 07 2017 |
8110 |
386.06 |
| Jun 30 2017 |
8118 |
386.06 |
| Jun 23 2017 |
8116 |
386.06 |
| Jun 16 2017 |
8115 |
386.06 |
| Jun 09 2017 |
8096 |
386.06 |
| Jun 02 2017 |
8092 |
386.06 |
| May 26 2017 |
7981 |
386.06 |
| May 19 2017 |
7999 |
386.06 |
| May 12 2017 |
7965 |
386.06 |
| May 05 2017 |
7950 |
386.06 |
| Apr 28 2017 |
7945 |
386.06 |
| Apr 21 2017 |
7930 |
386.06 |
| Apr 14 2017 |
7936 |
386.06 |
| Apr 07 2017 |
7937 |
386.06 |
| Mar 31 2017 |
7937 |
386.06 |
| Mar 24 2017 |
7938 |
386.06 |
| Mar 17 2017 |
7927 |
386.06 |
| Mar 10 2017 |
7936 |
386.06 |
| Mar 03 2017 |
7936 |
386.06 |
| Feb 24 2017 |
7943 |
386.06 |
| Feb 17 2017 |
7951 |
386.06 |
| Feb 10 2017 |
7966 |
386.06 |
| Feb 03 2017 |
7962 |
386.06 |
| Jan 27 2017 |
7978 |
386.06 |
| Jan 20 2017 |
8001 |
386.06 |
| Jan 13 2017 |
8005 |
386.06 |
| Jan 06 2017 |
8142 |
386.06 |
| Dec 30 2016 |
8193 |
386.06 |
| Dec 23 2016 |
8194 |
386.06 |
| Dec 16 2016 |
8211 |
386.06 |
| Dec 09 2016 |
8248 |
386.06 |
| Dec 02 2016 |
12524 |
429.42 |
| Nov 25 2016 |
12462 |
429.42 |
| Nov 18 2016 |
12551 |
429.42 |
| Nov 11 2016 |
16998 |
467.63 |
| Nov 04 2016 |
16998 |
467.63 |
| Oct 28 2016 |
19314 |
488.58 |
| Oct 21 2016 |
19418 |
488.58 |
| Oct 14 2016 |
19339 |
488.58 |
| Oct 07 2016 |
19220 |
488.58 |
| Sep 30 2016 |
19171 |
488.58 |
| Sep 23 2016 |
21630 |
514.22 |
| Sep 16 2016 |
21233 |
514.22 |
| Sep 09 2016 |
20994 |
514.22 |
| Sep 02 2016 |
20917 |
514.22 |
| Aug 26 2016 |
17877 |
485.06 |
| Aug 19 2016 |
17519 |
485.06 |
| Aug 12 2016 |
17508 |
485.06 |
| Aug 05 2016 |
17527 |
485.06 |
| Jul 29 2016 |
17528 |
485.06 |
| Jul 22 2016 |
17507 |
485.06 |
| Jun 28 2016 |
17509 |
485.06 |
| Jun 21 2016 |
17568 |
485.06 |
| Jun 14 2016 |
17568 |
485.06 |
| Jun 07 2016 |
17570 |
485.06 |
| May 31 2016 |
17580 |
485.06 |
| May 24 2016 |
17580 |
485.06 |
| May 17 2016 |
17564 |
485.06 |
| May 10 2016 |
17564 |
485.06 |
| May 03 2016 |
17565 |
485.06 |
| Apr 26 2016 |
17565 |
485.06 |
| Apr 19 2016 |
17545 |
485.06 |
| Apr 12 2016 |
17584 |
485.06 |
| Apr 05 2016 |
17584 |
485.06 |
| Mar 29 2016 |
17584 |
485.06 |
| Mar 22 2016 |
17574 |
485.06 |
| Mar 15 2016 |
17572 |
485.06 |
| Mar 08 2016 |
17591 |
485.06 |
| Mar 01 2016 |
17587 |
485.06 |
| Feb 23 2016 |
17584 |
485.06 |
| Feb 16 2016 |
17523 |
485.06 |
| Feb 09 2016 |
17523 |
485.06 |
| Feb 02 2016 |
17464 |
485.06 |
| Jan 26 2016 |
17495 |
485.06 |
| Jan 19 2016 |
17509 |
485.06 |
| Jan 12 2016 |
17069 |
485.06 |
| Jan 05 2016 |
17471 |
485.06 |
| Dec 29 2015 |
17487 |
485.06 |
| Dec 22 2015 |
17321 |
485.06 |
| Dec 15 2015 |
17221 |
485.06 |
| Dec 08 2015 |
17817 |
488.13 |
| Dec 01 2015 |
17839 |
488.13 |
| Nov 24 2015 |
17702 |
488.13 |
| Nov 17 2015 |
15494 |
470.42 |
| Nov 10 2015 |
5891 |
368.45 |
| Nov 03 2015 |
5925 |
368.45 |
| Oct 27 2015 |
5926 |
368.45 |
| Oct 20 2015 |
5852 |
368.45 |
| Oct 13 2015 |
5617 |
368.45 |
| Oct 06 2015 |
5675 |
368.45 |
| Sep 29 2015 |
7962 |
399.32 |
| Sep 22 2015 |
17565 |
399.32 |
| Sep 15 2015 |
6128 |
399.32 |
| Sep 14 2015 |
7744 |
399.32 |
| Sep 07 2015 |
7777 |
399.32 |
| Aug 31 2015 |
10446 |
430.18 |
| Aug 24 2015 |
10390 |
430.18 |
| Aug 17 2015 |
10404 |
430.18 |
| Aug 10 2015 |
10411 |
430.18 |
| Aug 03 2015 |
10411 |
430.18 |
| Jul 27 2015 |
10411 |
430.18 |
| Jul 20 2015 |
10410 |
430.18 |
| Jul 13 2015 |
10410 |
430.18 |
| Jul 06 2015 |
10410 |
430.18 |
| Jun 29 2015 |
10410 |
430.18 |
| Jun 22 2015 |
10410 |
430.18 |
| Jun 15 2015 |
10410 |
430.18 |
| Jun 08 2015 |
10491 |
430.18 |
| Jun 01 2015 |
10491 |
430.18 |
| May 25 2015 |
10491 |
430.18 |
| May 18 2015 |
10491 |
430.18 |
| May 11 2015 |
10491 |
430.18 |
| May 04 2015 |
10491 |
430.18 |
| Apr 27 2015 |
10481 |
430.18 |
| Apr 20 2015 |
10472 |
430.18 |
| Apr 13 2015 |
10472 |
430.18 |
| Apr 06 2015 |
10489 |
430.18 |
| Mar 30 2015 |
10489 |
430.18 |
| Mar 23 2015 |
10501 |
430.18 |
| Mar 16 2015 |
10495 |
430.18 |
| Mar 09 2015 |
10495 |
430.18 |
| Mar 02 2015 |
10485 |
430.18 |
| Feb 23 2015 |
10403 |
430.18 |
| Feb 16 2015 |
10392 |
430.18 |
| Feb 09 2015 |
10402 |
430.18 |
| Feb 02 2015 |
10408 |
430.18 |
| Jan 26 2015 |
10401 |
430.18 |
| Jan 19 2015 |
10383 |
430.18 |
| Jan 12 2015 |
10270 |
430.18 |
| Jan 05 2015 |
10527 |
430.18 |
| Dec 29 2014 |
10519 |
430.18 |
| Dec 22 2014 |
10557 |
430.18 |
| Dec 15 2014 |
10368 |
430.18 |
| Dec 08 2014 |
10435 |
430.18 |
| Dec 01 2014 |
10479 |
430.18 |
| Nov 24 2014 |
10473 |
430.18 |
| Nov 17 2014 |
10532 |
430.18 |
| Nov 10 2014 |
6798 |
383.73 |
| Nov 03 2014 |
5363 |
363.97 |
| Oct 27 2014 |
6078 |
374.22 |
| Oct 20 2014 |
6614 |
380.69 |
| Oct 13 2014 |
6511 |
380.69 |
| Oct 06 2014 |
5651 |
368.31 |
| Sep 29 2014 |
7170 |
389.48 |
| Sep 22 2014 |
5206 |
359.45 |
| Sep 15 2014 |
5183 |
359.45 |
| Sep 08 2014 |
5201 |
359.45 |
| Sep 01 2014 |
5222 |
359.45 |
| Aug 25 2014 |
5232 |
359.45 |
| Aug 18 2014 |
5235 |
359.45 |
| Aug 11 2014 |
5235 |
359.45 |
| Aug 04 2014 |
5235 |
359.45 |
| Jul 28 2014 |
5235 |
359.45 |
| Jul 21 2014 |
5244 |
359.45 |
| Jul 14 2014 |
5244 |
359.45 |
| Jul 07 2014 |
5244 |
359.45 |
| Jun 30 2014 |
5244 |
359.45 |
| Jun 23 2014 |
5243 |
359.45 |
| Jun 16 2014 |
5243 |
359.45 |
| Jun 09 2014 |
5243 |
359.45 |
| Jun 02 2014 |
5243 |
359.45 |
| May 26 2014 |
5243 |
359.45 |
| May 19 2014 |
5243 |
359.45 |
| May 12 2014 |
5243 |
359.45 |
| May 05 2014 |
5243 |
359.45 |
| Apr 28 2014 |
5244 |
359.45 |
| Apr 21 2014 |
5244 |
359.45 |
| Apr 14 2014 |
5251 |
359.45 |
| Apr 07 2014 |
5251 |
359.45 |
| Mar 31 2014 |
5252 |
359.45 |
| Mar 24 2014 |
5252 |
359.45 |
| Mar 17 2014 |
5252 |
359.45 |
| Mar 10 2014 |
5252 |
359.45 |
| Mar 03 2014 |
5252 |
359.45 |
| Feb 24 2014 |
5250 |
359.45 |
| Feb 17 2014 |
5254 |
359.45 |
| Feb 10 2014 |
5251 |
359.45 |
| Feb 03 2014 |
5244 |
359.45 |
| Jan 27 2014 |
5300 |
359.45 |
| Jan 20 2014 |
5278 |
359.45 |
| Jan 13 2014 |
5154 |
359.45 |
| Jan 06 2014 |
5119 |
359.45 |
| Dec 30 2013 |
5186 |
359.45 |
| Dec 23 2013 |
5020 |
359.45 |
| Dec 16 2013 |
4950 |
359.45 |
| Dec 09 2013 |
4952 |
359.45 |
| Dec 02 2013 |
5052 |
359.45 |
| Nov 25 2013 |
5147 |
359.45 |
| Nov 18 2013 |
6842 |
383.4 |
| Nov 11 2013 |
6797 |
383.4 |
| Nov 04 2013 |
9254 |
415.44 |
| Oct 28 2013 |
9253 |
415.44 |
| Oct 21 2013 |
11011 |
437.31 |
| Oct 14 2013 |
11179 |
439.98 |
| Oct 07 2013 |
9599 |
422.71 |
| Sep 30 2013 |
8258 |
406.41 |
| Sep 23 2013 |
6533 |
383.47 |
| Sep 16 2013 |
4506 |
349.62 |
| Sep 09 2013 |
3179 |
322.29 |
| Sep 02 2013 |
2399 |
301.09 |
| Aug 26 2013 |
2388 |
301.09 |
| Aug 19 2013 |
2394 |
301.09 |
| Aug 12 2013 |
2394 |
301.09 |
| Aug 05 2013 |
2395 |
301.09 |
| Jul 29 2013 |
2395 |
301.09 |
| Jul 22 2013 |
2402 |
301.09 |
| Jul 15 2013 |
2402 |
301.09 |
| Jul 08 2013 |
2401 |
301.09 |
| Jul 01 2013 |
2401 |
301.09 |
| Jun 24 2013 |
2401 |
301.09 |
| Jun 17 2013 |
2401 |
301.09 |
| Jun 10 2013 |
2401 |
301.09 |
| Jun 03 2013 |
2401 |
301.09 |
| May 27 2013 |
2401 |
301.09 |
| May 20 2013 |
2401 |
301.09 |
| May 13 2013 |
2401 |
301.09 |
| May 06 2013 |
2401 |
301.09 |
| Apr 29 2013 |
2401 |
301.09 |
| Apr 22 2013 |
2401 |
301.09 |
| Apr 15 2013 |
2405 |
301.09 |
| Apr 08 2013 |
2405 |
301.09 |
| Apr 01 2013 |
2405 |
301.09 |
| Mar 25 2013 |
2405 |
301.09 |
| Mar 18 2013 |
2405 |
301.09 |
| Mar 11 2013 |
2405 |
301.09 |
| Mar 04 2013 |
2405 |
301.09 |
| Feb 25 2013 |
2405 |
301.09 |
| Feb 18 2013 |
2410 |
301.09 |
| Feb 11 2013 |
2418 |
301.09 |
| Feb 04 2013 |
2407 |
301.09 |
| Jan 28 2013 |
2424 |
301.09 |
| Jan 21 2013 |
2428 |
301.09 |
| Jan 14 2013 |
2454 |
301.09 |
| Jan 07 2013 |
2434 |
301.09 |
| Dec 31 2012 |
2435 |
301.09 |
| Dec 24 2012 |
2443 |
301.09 |
| Dec 17 2012 |
2459 |
301.09 |
| Dec 10 2012 |
2450 |
301.09 |
| Dec 03 2012 |
2485 |
301.09 |
| Nov 26 2012 |
2408 |
301.09 |
| Nov 19 2012 |
2455 |
301.09 |
| Nov 12 2012 |
2461 |
301.09 |
| Nov 05 2012 |
2479 |
301.09 |
| Oct 29 2012 |
2511 |
301.09 |
| Oct 22 2012 |
2050 |
286.4 |
| Oct 15 2012 |
2061 |
286.4 |
| Oct 02 2012 |
1750 |
275.31 |
| Sep 26 2012 |
1774 |
275.31 |
| Sep 20 2012 |
1772 |
276.21 |
| Sep 13 2012 |
1819 |
277.59 |
| Jan 19 2012 |
2283 |
303.57 |
| Dec 29 2011 |
2238 |
303.57 |
| Dec 13 2011 |
2224 |
303.57 |
| Dec 09 2011 |
2265 |
303.57 |
| Dec 01 2011 |
2292 |
304.67 |
| Nov 25 2011 |
2296 |
304.66 |
| Nov 17 2011 |
2157 |
300.44 |
| Nov 10 2011 |
2202 |
300.44 |
| Nov 04 2011 |
2225 |
300.94 |
| Oct 28 2011 |
2200 |
299.93 |
| Oct 21 2011 |
2313 |
302.15 |
| Oct 14 2011 |
2376 |
304.9 |
| Oct 07 2011 |
2468 |
309.23 |
| Sep 30 2011 |
2583 |
313.47 |
| Sep 27 2011 |
2654 |
317.06 |
| Sep 23 2011 |
2595 |
317.11 |
| Sep 16 2011 |
3075 |
333.29 |
| Sep 09 2011 |
3010 |
333.35 |
| Jan 13 2011 |
3037 |
334.18 |
| Dec 28 2010 |
3172 |
334.21 |
| Dec 14 2010 |
3157 |
334.23 |
| Dec 03 2010 |
3170 |
334.25 |
| Nov 26 2010 |
3177 |
334.26 |
| Nov 19 2010 |
3137 |
334.27 |
| Nov 12 2010 |
3331 |
340.9 |
| Nov 04 2010 |
3243 |
339.52 |
| Oct 28 2010 |
3575 |
351.89 |
| Oct 22 2010 |
4353 |
370.07 |
| Oct 14 2010 |
3993 |
364.58 |
| Oct 05 2010 |
4184 |
374.42 |
| Sep 29 2010 |
4275 |
374.42 |
| Sep 24 2010 |
4151 |
374.42 |
| Sep 17 2010 |
4113 |
376.59 |
| Sep 10 2010 |
4053 |
376.59 |
| Aug 15 2010 |
3467 |
373.15 |
| Jan 29 2010 |
4071 |
376.59 |
| Jan 15 2010 |
4037 |
376.59 |
| Jan 08 2010 |
3929 |
376.59 |
| Dec 18 2009 |
3707 |
376.59 |
| Dec 09 2009 |
3655 |
376.59 |
| Dec 04 2009 |
3589 |
376.59 |
| Nov 27 2009 |
3616 |
376.59 |
| Nov 20 2009 |
3489 |
376.59 |
| Nov 13 2009 |
3409 |
379.83 |
| Nov 06 2009 |
3699 |
388.97 |
| Oct 30 2009 |
4749 |
399.29 |
| Oct 23 2009 |
4396 |
395.52 |
| Oct 16 2009 |
4504 |
399.13 |
| Oct 09 2009 |
4857 |
407.03 |
| Oct 02 2009 |
5077 |
417.65 |
| Sep 25 2009 |
4859 |
417.65 |
| Sep 18 2009 |
4763 |
417.65 |
| Sep 11 2009 |
4704 |
417.65 |
| Jan 30 2009 |
4998 |
428.16 |
| Jan 09 2009 |
4649 |
428.16 |
| Dec 18 2008 |
4446 |
428.16 |
| Dec 12 2008 |
4477 |
428.16 |
| Dec 05 2008 |
4475 |
428.16 |
| Nov 28 2008 |
4404 |
428.21 |
| Nov 21 2008 |
4405 |
428.21 |
| Nov 14 2008 |
4559 |
437.69 |
| Nov 07 2008 |
4733 |
445.4 |
| Oct 31 2008 |
5938 |
487.42 |
| Oct 24 2008 |
4487 |
450.6 |
| Oct 17 2008 |
4713 |
470.43 |
| Oct 10 2008 |
4266 |
460.14 |
