| Dec 20 2019 |
17776 |
497.18 |
| Dec 13 2019 |
16170 |
478.67 |
| Dec 06 2019 |
14696 |
463.78 |
| Nov 29 2019 |
15045 |
463.78 |
| Nov 22 2019 |
13208 |
443.73 |
| Nov 15 2019 |
13315 |
443.73 |
| Nov 08 2019 |
11374 |
421.2 |
| Nov 01 2019 |
11371 |
421.2 |
| Oct 25 2019 |
11316 |
421.2 |
| Oct 18 2019 |
11046 |
421.2 |
| Oct 11 2019 |
11171 |
421.2 |
| Oct 04 2019 |
11259 |
421.2 |
| Sep 27 2019 |
11225 |
421.2 |
| Sep 20 2019 |
11096 |
421.2 |
| Sep 13 2019 |
11154 |
421.2 |
| Sep 06 2019 |
10864 |
421.2 |
| Aug 30 2019 |
10904 |
421.2 |
| Aug 23 2019 |
10928 |
421.2 |
| Aug 16 2019 |
10852 |
421.2 |
| Aug 09 2019 |
10852 |
421.2 |
| Aug 02 2019 |
10858 |
421.2 |
| Jul 26 2019 |
10866 |
421.2 |
| Jul 19 2019 |
10881 |
421.2 |
| Jul 12 2019 |
10904 |
421.2 |
| Jul 05 2019 |
10913 |
421.2 |
| Jun 28 2019 |
10930 |
421.2 |
| Jun 21 2019 |
10951 |
421.2 |
| Jun 14 2019 |
10945 |
421.2 |
| Jun 07 2019 |
10934 |
421.2 |
| May 31 2019 |
10952 |
421.2 |
| May 24 2019 |
10949 |
421.2 |
| May 17 2019 |
10968 |
421.2 |
| May 10 2019 |
10964 |
421.2 |
| May 03 2019 |
10971 |
421.2 |
| Apr 26 2019 |
10963 |
421.2 |
| Apr 19 2019 |
10962 |
421.2 |
| Apr 12 2019 |
10965 |
421.2 |
| Apr 05 2019 |
10965 |
421.2 |
| Mar 29 2019 |
10965 |
421.2 |
| Mar 22 2019 |
10962 |
421.2 |
| Mar 15 2019 |
10972 |
421.2 |
| Mar 08 2019 |
10919 |
421.2 |
| Mar 01 2019 |
10923 |
421.2 |
| Feb 22 2019 |
10917 |
421.2 |
| Feb 15 2019 |
10934 |
421.2 |
| Feb 08 2019 |
10922 |
421.2 |
| Feb 01 2019 |
10945 |
421.2 |
| Jan 25 2019 |
10945 |
421.2 |
| Jan 18 2019 |
10569 |
421.2 |
| Jan 11 2019 |
11083 |
421.2 |
| Jan 04 2019 |
11147 |
421.2 |
| Dec 28 2018 |
11150 |
421.2 |
| Dec 21 2018 |
9463 |
402.07 |
| Dec 14 2018 |
9097 |
397.23 |
| Dec 07 2018 |
10146 |
408.98 |
| Nov 30 2018 |
9975 |
405.47 |
| Nov 23 2018 |
10986 |
415.95 |
| Nov 16 2018 |
11154 |
415.95 |
| Nov 09 2018 |
11679 |
421.39 |
| Nov 02 2018 |
11756 |
421.39 |
| Oct 26 2018 |
11508 |
421.39 |
| Oct 19 2018 |
11542 |
421.39 |
| Oct 12 2018 |
11452 |
421.39 |
| Oct 05 2018 |
11233 |
421.39 |
| Sep 28 2018 |
11266 |
421.39 |
| Sep 21 2018 |
11262 |
421.39 |
| Sep 14 2018 |
11096 |
421.39 |
| Sep 07 2018 |
11059 |
421.39 |
| Aug 31 2018 |
10974 |
421.39 |
| Aug 24 2018 |
10930 |
421.39 |
| Aug 17 2018 |
10920 |
421.39 |
| Aug 10 2018 |
10927 |
421.39 |
| Aug 03 2018 |
10946 |
421.39 |
| Jul 27 2018 |
10953 |
421.39 |
| Jul 20 2018 |
10963 |
421.39 |
| Jul 13 2018 |
10959 |
421.39 |
| Jul 06 2018 |
10942 |
421.39 |
| Jun 29 2018 |
10993 |
421.39 |
| Jun 22 2018 |
10993 |
421.39 |
| Jun 15 2018 |
11012 |
421.39 |
| Jun 08 2018 |
11028 |
421.39 |
| Jun 01 2018 |
11021 |
421.39 |
| May 25 2018 |
11036 |
421.39 |
| May 18 2018 |
11018 |
421.39 |
| May 11 2018 |
11039 |
421.39 |
| May 04 2018 |
11086 |
421.39 |
| Apr 27 2018 |
11082 |
421.39 |
| Apr 20 2018 |
11111 |
421.39 |
| Apr 13 2018 |
11108 |
421.39 |
| Apr 06 2018 |
11108 |
421.39 |
| Mar 30 2018 |
11108 |
421.39 |
| Mar 23 2018 |
11108 |
421.39 |
| Mar 16 2018 |
11099 |
421.39 |
| Mar 09 2018 |
11099 |
421.39 |
| Mar 02 2018 |
11102 |
421.39 |
| Feb 23 2018 |
11103 |
421.39 |
| Feb 16 2018 |
11114 |
421.39 |
| Feb 09 2018 |
11108 |
421.39 |
| Feb 02 2018 |
11135 |
421.39 |
| Jan 26 2018 |
11164 |
421.39 |
| Jan 19 2018 |
11131 |
421.39 |
| Jan 12 2018 |
10774 |
421.39 |
| Jan 05 2018 |
11018 |
421.39 |
| Dec 29 2017 |
11034 |
421.39 |
| Dec 22 2017 |
11633 |
428.01 |
| Dec 15 2017 |
11599 |
428.01 |
| Dec 08 2017 |
11110 |
419.88 |
| Dec 01 2017 |
13983 |
448.37 |
| Nov 24 2017 |
13996 |
448.37 |
| Nov 17 2017 |
14117 |
448.37 |
