| Sep 16 2013 |
27526 |
635.68 |
| Sep 09 2013 |
27390 |
635.68 |
| Sep 02 2013 |
27606 |
635.68 |
| Aug 26 2013 |
27540 |
635.68 |
| Aug 19 2013 |
27565 |
635.68 |
| Aug 12 2013 |
27565 |
635.68 |
| Aug 05 2013 |
27567 |
635.68 |
| Jul 29 2013 |
27568 |
635.68 |
| Jul 22 2013 |
27613 |
635.68 |
| Jul 15 2013 |
27613 |
635.68 |
| Jul 08 2013 |
27614 |
635.68 |
| Jul 01 2013 |
27614 |
635.68 |
| Jun 24 2013 |
27615 |
635.68 |
| Jun 17 2013 |
27615 |
635.68 |
| Jun 10 2013 |
27615 |
635.68 |
| Jun 03 2013 |
27615 |
635.68 |
| May 27 2013 |
27615 |
635.68 |
| May 20 2013 |
27615 |
635.68 |
| May 13 2013 |
27615 |
635.68 |
| May 06 2013 |
27615 |
635.68 |
| Apr 29 2013 |
27615 |
635.68 |
| Apr 22 2013 |
27577 |
635.68 |
| Apr 15 2013 |
27585 |
635.68 |
| Apr 08 2013 |
27585 |
635.68 |
| Apr 01 2013 |
27585 |
635.68 |
| Mar 25 2013 |
27568 |
635.68 |
| Mar 18 2013 |
27568 |
635.68 |
| Mar 11 2013 |
27568 |
635.68 |
| Mar 04 2013 |
27568 |
635.68 |
| Feb 25 2013 |
27568 |
635.68 |
| Feb 18 2013 |
27565 |
635.68 |
| Feb 11 2013 |
27574 |
635.68 |
| Feb 04 2013 |
27542 |
635.68 |
| Jan 28 2013 |
27595 |
635.68 |
| Jan 21 2013 |
27609 |
635.68 |
| Jan 14 2013 |
27734 |
635.68 |
| Jan 07 2013 |
27685 |
635.68 |
| Dec 31 2012 |
27670 |
635.68 |
| Dec 24 2012 |
27683 |
635.68 |
| Dec 17 2012 |
27647 |
635.68 |
| Dec 10 2012 |
27383 |
635.68 |
| Dec 03 2012 |
27666 |
635.68 |
| Nov 26 2012 |
27506 |
635.68 |
| Nov 19 2012 |
27540 |
635.68 |
| Nov 12 2012 |
27712 |
635.68 |
| Nov 05 2012 |
27720 |
635.68 |
| Oct 29 2012 |
27939 |
635.68 |
| Oct 22 2012 |
27683 |
635.68 |
| Oct 15 2012 |
27391 |
635.68 |
| Oct 02 2012 |
26324 |
635.68 |
| Sep 26 2012 |
22599 |
580.12 |
| Sep 20 2012 |
22307 |
580.12 |
| Sep 13 2012 |
18180 |
526.11 |
| Jan 19 2012 |
17421 |
526.1 |
| Dec 29 2011 |
17311 |
526.1 |
| Dec 13 2011 |
17106 |
526.1 |
| Dec 09 2011 |
17124 |
526.1 |
| Dec 01 2011 |
17126 |
526.1 |
| Nov 25 2011 |
17335 |
526.1 |
| Nov 17 2011 |
17283 |
526.1 |
| Nov 10 2011 |
17588 |
526.1 |
| Nov 04 2011 |
17605 |
526.1 |
| Oct 28 2011 |
17497 |
526.1 |
| Oct 21 2011 |
17606 |
526.1 |
| Oct 14 2011 |
17478 |
526.1 |
| Oct 07 2011 |
17129 |
526.1 |
| Sep 30 2011 |
16962 |
526.1 |
| Sep 27 2011 |
17034 |
532.95 |
| Sep 23 2011 |
16926 |
533.01 |
| Sep 16 2011 |
17458 |
548.54 |
| Sep 09 2011 |
17265 |
553.21 |
| Jan 13 2011 |
18323 |
575.38 |
| Dec 28 2010 |
18543 |
575.4 |
| Dec 14 2010 |
18345 |
575.42 |
| Dec 03 2010 |
18529 |
575.43 |
| Nov 26 2010 |
18541 |
575.44 |
| Nov 19 2010 |
18481 |
575.44 |
| Nov 12 2010 |
18179 |
575.45 |
| Nov 04 2010 |
18410 |
575.46 |
| Oct 28 2010 |
17925 |
575.46 |
| Oct 22 2010 |
17788 |
575.47 |
| Oct 14 2010 |
17529 |
575.48 |
| Oct 05 2010 |
16308 |
575.92 |
| Sep 29 2010 |
17509 |
589.61 |
| Sep 24 2010 |
16801 |
589.61 |
| Oct 30 2009 |
15513 |
596.31 |
| Oct 23 2009 |
15015 |
596.31 |
| Oct 16 2009 |
13257 |
566.42 |
| Oct 09 2009 |
13105 |
566.42 |
| Oct 02 2009 |
10379 |
523.29 |
| Sep 25 2009 |
9833 |
523.29 |
| Sep 18 2009 |
9621 |
523.29 |
| Sep 11 2009 |
9520 |
523.29 |
| Jan 30 2009 |
9350 |
523.29 |
| Jan 09 2009 |
8589 |
523.29 |
| Dec 18 2008 |
8368 |
523.29 |
| Dec 12 2008 |
8364 |
523.29 |
| Dec 05 2008 |
8388 |
523.29 |
| Nov 28 2008 |
6789 |
488.19 |
| Nov 21 2008 |
6766 |
488.19 |
| Nov 14 2008 |
5980 |
474.61 |
| Nov 07 2008 |
5876 |
474.61 |
| Oct 31 2008 |
5456 |
474.61 |
| Oct 24 2008 |
5359 |
474.61 |
| Oct 17 2008 |
4354 |
458.6 |
| Oct 10 2008 |
4211 |
458.6 |
