| Dec 02 2021 |
9452 |
586.66 |
| Nov 25 2021 |
9356 |
576.55 |
| Nov 18 2021 |
9848 |
576.55 |
| Nov 11 2021 |
10207 |
576.55 |
| Nov 04 2021 |
9240 |
553.04 |
| Oct 28 2021 |
9595 |
553.04 |
| Oct 21 2021 |
9680 |
553.04 |
| Oct 14 2021 |
9844 |
551.6 |
| Oct 07 2021 |
9850 |
551.6 |
| Sep 30 2021 |
10080 |
551.6 |
| Sep 23 2021 |
10361 |
551.6 |
| Sep 16 2021 |
10621 |
551.6 |
| Sep 09 2021 |
10808 |
551.6 |
| Sep 02 2021 |
11034 |
551.6 |
| Aug 26 2021 |
11067 |
551.6 |
| Aug 19 2021 |
11093 |
551.6 |
| Aug 12 2021 |
11114 |
551.6 |
| Aug 05 2021 |
11133 |
551.6 |
| Jul 29 2021 |
11139 |
551.6 |
| Jun 03 2021 |
10915 |
551.6 |
| Dec 04 2020 |
9854 |
586.66 |
| Nov 27 2020 |
9878 |
576.55 |
| Nov 20 2020 |
12072 |
576.55 |
| Nov 13 2020 |
13601 |
576.55 |
| Nov 06 2020 |
13924 |
553.04 |
| Oct 30 2020 |
15087 |
553.04 |
| Oct 23 2020 |
16361 |
553.04 |
| Oct 16 2020 |
17268 |
551.6 |
| Oct 09 2020 |
18136 |
551.6 |
| Oct 02 2020 |
18836 |
551.6 |
| Sep 25 2020 |
19325 |
551.6 |
| Sep 18 2020 |
19867 |
551.6 |
| Sep 11 2020 |
20261 |
551.6 |
| Sep 04 2020 |
20668 |
551.6 |
| Aug 28 2020 |
20870 |
551.6 |
| Aug 21 2020 |
20937 |
551.6 |
| Aug 14 2020 |
20962 |
551.6 |
| Aug 07 2020 |
21118 |
551.6 |
| Jul 31 2020 |
21218 |
551.6 |
| Jul 24 2020 |
21218 |
551.6 |
| Jul 17 2020 |
21248 |
551.6 |
| Jul 10 2020 |
21288 |
551.6 |
| Jul 03 2020 |
21369 |
551.6 |
| Jun 26 2020 |
21369 |
551.6 |
| Jun 19 2020 |
21369 |
551.6 |
| Jun 12 2020 |
21379 |
551.6 |
| Jun 05 2020 |
21415 |
551.6 |
| May 29 2020 |
21448 |
551.6 |
| May 22 2020 |
21498 |
551.6 |
| May 15 2020 |
21498 |
551.6 |
| May 08 2020 |
21513 |
551.6 |
| May 01 2020 |
21521 |
551.6 |
| Apr 24 2020 |
21588 |
551.6 |
| Apr 17 2020 |
21589 |
551.6 |
| Apr 10 2020 |
21589 |
551.6 |
| Apr 03 2020 |
21589 |
551.6 |
| Mar 27 2020 |
21589 |
551.6 |
| Mar 20 2020 |
21605 |
551.6 |
| Mar 13 2020 |
21605 |
551.6 |
| Mar 06 2020 |
21605 |
551.6 |
| Feb 28 2020 |
21589 |
551.6 |
| Feb 21 2020 |
21651 |
551.6 |
| Feb 14 2020 |
21662 |
551.6 |
| Feb 07 2020 |
21684 |
551.6 |
| Jan 31 2020 |
21705 |
551.6 |
| Jan 24 2020 |
21288 |
551.6 |
| Jan 17 2020 |
21341 |
551.6 |
| Jan 10 2020 |
22074 |
551.6 |
| Jan 03 2020 |
21928 |
551.6 |
| Dec 27 2019 |
21942 |
551.6 |
| Dec 20 2019 |
21983 |
551.6 |
| Dec 13 2019 |
22080 |
551.6 |
| Dec 06 2019 |
21112 |
539.96 |
| Nov 29 2019 |
19836 |
517.46 |
| Nov 22 2019 |
19324 |
509.52 |
| Nov 15 2019 |
19511 |
509.52 |
| Nov 08 2019 |
20462 |
517.77 |
| Nov 01 2019 |
19734 |
508 |
| Oct 25 2019 |
19774 |
508 |
| Oct 18 2019 |
18771 |
501.27 |
| Oct 11 2019 |
19036 |
501.27 |
| Oct 04 2019 |
19143 |
501.27 |
| Sep 27 2019 |
19111 |
501.27 |
| Sep 20 2019 |
18793 |
501.27 |
| Sep 13 2019 |
18783 |
501.27 |
| Sep 06 2019 |
18387 |
501.27 |
| Aug 30 2019 |
18443 |
501.27 |
| Aug 23 2019 |
18457 |
501.27 |
| Aug 16 2019 |
18303 |
501.27 |
| Aug 09 2019 |
18303 |
501.27 |
| Aug 02 2019 |
18312 |
501.27 |
| Jul 26 2019 |
18323 |
501.27 |
| Jul 19 2019 |
18340 |
501.27 |
| Jul 12 2019 |
18378 |
501.27 |
| Jul 05 2019 |
18388 |
501.27 |
| Jun 28 2019 |
18430 |
501.27 |
| Jun 21 2019 |
18458 |
501.27 |
| Jun 14 2019 |
18458 |
501.27 |
| Jun 07 2019 |
18440 |
501.27 |
| May 31 2019 |
18469 |
501.27 |
| May 24 2019 |
18472 |
501.27 |
| May 17 2019 |
18500 |
501.27 |
| May 10 2019 |
18492 |
501.27 |
| May 03 2019 |
18512 |
501.27 |
| Apr 26 2019 |
18508 |
501.27 |
| Apr 19 2019 |
18508 |
501.27 |
| Apr 12 2019 |
18513 |
501.27 |
| Apr 05 2019 |
18513 |
501.27 |
| Mar 29 2019 |
18514 |
501.27 |
| Mar 22 2019 |
18503 |
501.27 |
| Mar 15 2019 |
18512 |
501.27 |
| Mar 08 2019 |
18431 |
501.27 |
| Mar 01 2019 |
18436 |
501.27 |
| Feb 22 2019 |
18429 |
501.27 |
| Feb 15 2019 |
18438 |
501.27 |
| Feb 08 2019 |
18413 |
501.27 |
| Feb 01 2019 |
18441 |
501.27 |
| Jan 25 2019 |
18451 |
501.27 |
| Jan 18 2019 |
17981 |
501.27 |
| Jan 11 2019 |
18613 |
501.27 |
| Jan 04 2019 |
18743 |
501.27 |
| Dec 28 2018 |
18711 |
501.27 |
| Dec 21 2018 |
18595 |
501.27 |
| Dec 14 2018 |
18727 |
501.27 |
| Dec 07 2018 |
18774 |
499.58 |
| Nov 30 2018 |
18522 |
493.73 |
| Nov 23 2018 |
18736 |
493.73 |
| Nov 16 2018 |
19248 |
495.35 |
| Nov 09 2018 |
18682 |
488.11 |
| Nov 02 2018 |
18732 |
488.11 |
| Oct 26 2018 |
18490 |
488.11 |
| Oct 19 2018 |
18534 |
488.13 |
| Oct 12 2018 |
18396 |
488.13 |
| Oct 05 2018 |
18106 |
488.13 |
| Sep 28 2018 |
18176 |
488.13 |
| Sep 21 2018 |
18186 |
488.13 |
| Sep 14 2018 |
17979 |
488.13 |
| Sep 07 2018 |
17879 |
488.13 |
| Aug 31 2018 |
17708 |
488.13 |
| Aug 24 2018 |
17622 |
488.13 |
| Aug 17 2018 |
17608 |
488.13 |
| Aug 10 2018 |
17620 |
488.13 |
| Aug 03 2018 |
17645 |
488.13 |
| Jul 27 2018 |
17659 |
488.13 |
| Jul 20 2018 |
17677 |
488.13 |
| Jul 13 2018 |
17679 |
488.13 |
| Jul 06 2018 |
17648 |
488.13 |
| Jun 29 2018 |
17712 |
488.13 |
| Jun 22 2018 |
17712 |
488.13 |
| Jun 15 2018 |
17735 |
488.13 |
| Jun 08 2018 |
17764 |
488.13 |
| Jun 01 2018 |
17753 |
488.13 |
| May 25 2018 |
17771 |
488.13 |
| May 18 2018 |
17737 |
488.13 |
| May 11 2018 |
17764 |
488.13 |
| May 04 2018 |
17846 |
488.13 |
| Apr 27 2018 |
17837 |
488.13 |
| Apr 20 2018 |
17889 |
488.13 |
| Apr 13 2018 |
17883 |
488.13 |
| Apr 06 2018 |
17883 |
488.13 |
| Mar 30 2018 |
17884 |
488.13 |
| Mar 23 2018 |
17884 |
488.13 |
| Mar 16 2018 |
17870 |
488.13 |
| Mar 09 2018 |
17870 |
488.13 |
| Mar 02 2018 |
17875 |
488.13 |
| Feb 23 2018 |
17870 |
488.13 |
| Feb 16 2018 |
17885 |
488.13 |
| Feb 09 2018 |
17875 |
488.13 |
| Feb 02 2018 |
17890 |
488.13 |
| Jan 26 2018 |
17922 |
488.13 |
| Jan 19 2018 |
17864 |
488.13 |
| Jan 12 2018 |
17430 |
488.13 |
| Jan 05 2018 |
17664 |
488.13 |
| Dec 29 2017 |
17704 |
488.13 |
| Dec 22 2017 |
17683 |
488.13 |
| Dec 15 2017 |
17655 |
488.13 |
| Dec 08 2017 |
17769 |
485.93 |
| Dec 01 2017 |
18339 |
490.03 |
| Nov 24 2017 |
18382 |
490.03 |
| Nov 17 2017 |
16455 |
470.34 |
