Mar 28 2024 |
3583 |
419.88 |
Mar 21 2024 |
3583 |
419.88 |
Mar 14 2024 |
3583 |
419.88 |
Mar 07 2024 |
3583 |
419.88 |
Feb 29 2024 |
3583 |
419.88 |
Feb 22 2024 |
3587 |
419.88 |
Feb 15 2024 |
3592 |
419.88 |
Feb 08 2024 |
3592 |
419.88 |
Feb 01 2024 |
3596 |
419.88 |
Jan 25 2024 |
3590 |
419.88 |
Jan 18 2024 |
3614 |
419.88 |
Jan 11 2024 |
3695 |
419.88 |
Jan 04 2024 |
3705 |
419.88 |
Dec 28 2023 |
3700 |
419.88 |
Dec 21 2023 |
3695 |
419.88 |
Dec 14 2023 |
3703 |
419.88 |
Dec 07 2023 |
3714 |
419.88 |
Nov 30 2023 |
3831 |
419.88 |
Nov 23 2023 |
3840 |
419.88 |
Nov 16 2023 |
3939 |
419.88 |
Nov 09 2023 |
3808 |
419.88 |
Nov 02 2023 |
3752 |
419.88 |
Oct 26 2023 |
2875 |
392.5 |
Oct 19 2023 |
2458 |
376.1 |
Oct 12 2023 |
2431 |
376.1 |
Oct 05 2023 |
2378 |
376.1 |
Sep 28 2023 |
2284 |
376.1 |
Sep 21 2023 |
2249 |
376.1 |
Sep 14 2023 |
2201 |
376.1 |
Sep 07 2023 |
2146 |
376.1 |
Aug 31 2023 |
2120 |
376.1 |
Aug 24 2023 |
2080 |
376.1 |
Aug 17 2023 |
2099 |
376.1 |
Aug 10 2023 |
2102 |
376.1 |
Aug 03 2023 |
2101 |
376.1 |
Jul 27 2023 |
2088 |
376.1 |
Jul 20 2023 |
2112 |
376.1 |
Jul 13 2023 |
2112 |
376.1 |
Jul 06 2023 |
2106 |
376.1 |
Jun 29 2023 |
2096 |
376.1 |
Jun 22 2023 |
2096 |
376.1 |
Jun 15 2023 |
2096 |
376.1 |
Jun 08 2023 |
2101 |
376.1 |
Jun 01 2023 |
2082 |
376.1 |
May 25 2023 |
2063 |
376.1 |
May 18 2023 |
2063 |
376.1 |
May 11 2023 |
2063 |
376.1 |
May 04 2023 |
2060 |
376.1 |
Apr 27 2023 |
2064 |
376.1 |
Apr 20 2023 |
2064 |
376.1 |
Apr 13 2023 |
2064 |
376.1 |
Apr 06 2023 |
2065 |
376.1 |
Mar 30 2023 |
2091 |
376.1 |
Mar 23 2023 |
2091 |
376.1 |
Mar 16 2023 |
2091 |
376.1 |
Mar 09 2023 |
2091 |
376.1 |
Mar 02 2023 |
2064 |
376.1 |
Feb 23 2023 |
2064 |
376.1 |
Feb 16 2023 |
2072 |
376.1 |
Feb 09 2023 |
2088 |
376.1 |
Feb 02 2023 |
2100 |
376.1 |
Jan 26 2023 |
2098 |
376.1 |
Jan 19 2023 |
2112 |
376.1 |
Jan 12 2023 |
2042 |
376.1 |
Jan 05 2023 |
2363 |
376.1 |
Dec 29 2022 |
2355 |
376.1 |
Dec 22 2022 |
2858 |
376.1 |
Dec 15 2022 |
2806 |
376.1 |
Dec 08 2022 |
2822 |
376.1 |
Dec 01 2022 |
2808 |
376.1 |
Nov 24 2022 |
2805 |
376.1 |
Nov 17 2022 |
2794 |
376.1 |
Nov 10 2022 |
2791 |
376.1 |
Nov 03 2022 |
2748 |
376.1 |
Dec 09 2021 |
2199 |
351.98 |
Dec 02 2021 |
2257 |
351.98 |
Nov 25 2021 |
2273 |
351.98 |
Nov 18 2021 |
3669 |
364.94 |
Nov 11 2021 |
3308 |
353.71 |
Nov 04 2021 |
3474 |
356.51 |
Oct 28 2021 |
3334 |
348.68 |
Oct 21 2021 |
3353 |
348.68 |
Oct 14 2021 |
3391 |
348.68 |
Oct 07 2021 |
3186 |
344.92 |
Sep 30 2021 |
3260 |
344.92 |
Sep 23 2021 |
3305 |
344.92 |
Sep 16 2021 |
3370 |
344.92 |
Sep 09 2021 |
3404 |
344.92 |
Sep 02 2021 |
3446 |
344.92 |
Aug 26 2021 |
3449 |
344.92 |
Aug 19 2021 |
3456 |
344.92 |
Aug 12 2021 |
3464 |
344.92 |
Aug 05 2021 |
3473 |
344.92 |
Jul 29 2021 |
3477 |
344.92 |
Jun 03 2021 |
3315 |
344.92 |
Dec 11 2020 |
2785 |
351.98 |
Dec 04 2020 |
3253 |
351.98 |
Nov 27 2020 |
3187 |
351.98 |
Nov 20 2020 |
4036 |
364.94 |
Nov 13 2020 |
3847 |
353.71 |
Nov 06 2020 |
4237 |
356.51 |
Oct 30 2020 |
4144 |
348.68 |
Oct 23 2020 |
4402 |
348.68 |
Oct 16 2020 |
4555 |
348.68 |
Oct 09 2020 |
4732 |
348.68 |
Oct 02 2020 |
4887 |
348.68 |
Sep 25 2020 |
4983 |
348.68 |
Sep 18 2020 |
5114 |
348.68 |
Sep 11 2020 |
5463 |
354.15 |
Sep 04 2020 |
5533 |
354.15 |
Aug 28 2020 |
5566 |
354.15 |
Aug 21 2020 |
5599 |
354.15 |
Aug 14 2020 |
5603 |
354.15 |
Aug 07 2020 |
5659 |
354.15 |
Jul 31 2020 |
5674 |
354.15 |
Jul 24 2020 |
5674 |
354.15 |
Jul 17 2020 |
5688 |
354.15 |
Jul 10 2020 |
5707 |
354.15 |
Jul 03 2020 |
5731 |
354.15 |
Jun 26 2020 |
5731 |
354.15 |
Jun 19 2020 |
5731 |
354.15 |
Jun 12 2020 |
5733 |
354.15 |
Jun 05 2020 |
5739 |
354.15 |
May 29 2020 |
5752 |
354.15 |
May 22 2020 |
5763 |
354.15 |
May 15 2020 |
5763 |
354.15 |
May 08 2020 |
5765 |
354.15 |
May 01 2020 |
5766 |
354.15 |
Apr 24 2020 |
5785 |
354.15 |
Apr 17 2020 |
5785 |
354.15 |
Apr 10 2020 |
5785 |
354.15 |
Apr 03 2020 |
5785 |
354.15 |
Mar 27 2020 |
5785 |
354.15 |
Mar 20 2020 |
5788 |
354.15 |
Mar 13 2020 |
5788 |
354.15 |
Mar 06 2020 |
5788 |
354.15 |
Feb 28 2020 |
5797 |
354.15 |
Feb 21 2020 |
5819 |
354.15 |
Feb 14 2020 |
5822 |
354.15 |
Feb 07 2020 |
5828 |
354.15 |
Jan 31 2020 |
5844 |
354.15 |
Jan 24 2020 |
5579 |
354.15 |
Jan 17 2020 |
5595 |
354.15 |
Jan 10 2020 |
5998 |
354.15 |
Jan 03 2020 |
5965 |
354.15 |
Dec 27 2019 |
5976 |
354.15 |
Dec 20 2019 |
5983 |
354.15 |
Dec 13 2019 |
5884 |
352.29 |
Dec 06 2019 |
5695 |
352.29 |
Nov 29 2019 |
5815 |
352.29 |
Nov 22 2019 |
6716 |
365.69 |
Nov 15 2019 |
5333 |
343.31 |
Nov 08 2019 |
5009 |
337.18 |
Nov 01 2019 |
5516 |
346.1 |
Oct 25 2019 |
5437 |
346.1 |
Oct 18 2019 |
5360 |
346.1 |
Oct 11 2019 |
5431 |
346.1 |
Oct 04 2019 |
6321 |
360.46 |
Sep 27 2019 |
5120 |
340.52 |
Sep 20 2019 |
5033 |
340.52 |
Sep 13 2019 |
5070 |
340.52 |
Sep 06 2019 |
4929 |
340.52 |
Aug 30 2019 |
4964 |
340.52 |
Aug 23 2019 |
4994 |
340.52 |
Aug 16 2019 |
4966 |
340.52 |
Aug 09 2019 |
4966 |
340.52 |
Aug 02 2019 |
4967 |
340.52 |
Jul 26 2019 |
4968 |
340.52 |
Jul 19 2019 |
4971 |
340.52 |
Jul 12 2019 |
4986 |
340.52 |
Jul 05 2019 |
4992 |
340.52 |
Jun 28 2019 |
4997 |
340.52 |
Jun 21 2019 |
5002 |
340.52 |
Jun 14 2019 |
4995 |
340.52 |
Jun 07 2019 |
4996 |
340.52 |
May 31 2019 |
5010 |
340.52 |
May 24 2019 |
5010 |
340.52 |
May 17 2019 |
5025 |
340.52 |
May 10 2019 |
5021 |
340.52 |
May 03 2019 |
5029 |
340.52 |
Apr 26 2019 |
5031 |
340.52 |
Apr 19 2019 |
5033 |
340.52 |
Apr 12 2019 |
5035 |
340.52 |
Apr 05 2019 |
5035 |
340.52 |
Mar 29 2019 |
5035 |
340.52 |
Mar 22 2019 |
5033 |
340.52 |
Mar 15 2019 |
5047 |
340.52 |
Mar 08 2019 |
5038 |
340.52 |
Mar 01 2019 |
5039 |
340.52 |
Feb 22 2019 |
5036 |
340.52 |
Feb 15 2019 |
5043 |
340.52 |
Feb 08 2019 |
5031 |
340.52 |
Feb 01 2019 |
5048 |
340.52 |
Jan 25 2019 |
5053 |
340.52 |
Jan 18 2019 |
4809 |
340.52 |
Jan 11 2019 |
5134 |
340.52 |
Jan 04 2019 |
5038 |
338.58 |
Dec 28 2018 |
5048 |
338.58 |
Dec 21 2018 |
5000 |
338.58 |
Dec 14 2018 |
4990 |
338.58 |
Dec 07 2018 |
5047 |
338.58 |
Nov 30 2018 |
7896 |
380.09 |
Nov 23 2018 |
7936 |
380.09 |
Nov 16 2018 |
8023 |
380.09 |
Nov 09 2018 |
9802 |
400.94 |
Nov 02 2018 |
9824 |
400.94 |
Oct 26 2018 |
9595 |
400.94 |
Oct 19 2018 |
9630 |
400.94 |
Oct 12 2018 |
9551 |
400.94 |
Oct 05 2018 |
9358 |
400.94 |
Sep 28 2018 |
10716 |
415.64 |
Sep 21 2018 |
10717 |
415.64 |
Sep 14 2018 |
10546 |
415.64 |
Sep 07 2018 |
10509 |
415.64 |
Aug 31 2018 |
10429 |
415.64 |
Aug 24 2018 |
10389 |
415.64 |
Aug 17 2018 |
10382 |
415.64 |
Aug 10 2018 |
10386 |
415.64 |
Aug 03 2018 |
10404 |
415.64 |
Jul 27 2018 |
10412 |
415.64 |
Jul 20 2018 |
10421 |
415.64 |
Jul 13 2018 |
10417 |
415.64 |
Jul 06 2018 |
10405 |
415.64 |
Jun 29 2018 |
10456 |
415.64 |
Jun 22 2018 |
10456 |
415.64 |
Jun 15 2018 |
10473 |
415.64 |
Jun 08 2018 |
10488 |
415.64 |
Jun 01 2018 |
10482 |
415.64 |
May 25 2018 |
10494 |
415.64 |
May 18 2018 |
10479 |
415.64 |
May 11 2018 |
10499 |
415.64 |
May 04 2018 |
10544 |
415.64 |
Apr 27 2018 |
10540 |
415.64 |
Apr 20 2018 |
10570 |
415.64 |
Apr 13 2018 |
10566 |
415.64 |
Apr 06 2018 |
10566 |
415.64 |
Mar 30 2018 |
10564 |
415.64 |
Mar 23 2018 |
10564 |
415.64 |
Mar 16 2018 |
10557 |
415.64 |
Mar 09 2018 |
10557 |
415.64 |
Mar 02 2018 |
10560 |
415.64 |
Feb 23 2018 |
10560 |
415.64 |
Feb 16 2018 |
10568 |
415.64 |
Feb 09 2018 |
10565 |
415.64 |
Feb 02 2018 |
10584 |
415.64 |
Jan 26 2018 |
10614 |
415.64 |
Jan 19 2018 |
10586 |
415.64 |
Jan 12 2018 |
10252 |
415.64 |
Jan 05 2018 |
11742 |
429.15 |
Dec 29 2017 |
11760 |
429.15 |
Dec 22 2017 |
11753 |
429.15 |
Dec 15 2017 |
11719 |
429.15 |
Dec 08 2017 |
13142 |
441.32 |
Dec 01 2017 |
13278 |
441.32 |
Nov 24 2017 |
13294 |
441.32 |
Nov 17 2017 |
13406 |
441.32 |