| Nov 29 2019 |
16853 |
483.14 |
| Nov 22 2019 |
16926 |
483.14 |
| Nov 15 2019 |
17083 |
483.14 |
| Nov 08 2019 |
17309 |
483.14 |
| Nov 01 2019 |
17386 |
483.14 |
| Oct 25 2019 |
26259 |
587.13 |
| Oct 18 2019 |
25775 |
587.13 |
| Oct 11 2019 |
26183 |
587.13 |
| Oct 04 2019 |
26253 |
587.13 |
| Sep 27 2019 |
24472 |
564.44 |
| Sep 20 2019 |
24144 |
564.44 |
| Sep 13 2019 |
24057 |
564.44 |
| Sep 06 2019 |
23562 |
564.44 |
| Aug 30 2019 |
23640 |
564.44 |
| Aug 23 2019 |
23660 |
564.44 |
| Aug 16 2019 |
23451 |
564.44 |
| Aug 09 2019 |
23451 |
564.44 |
| Aug 02 2019 |
23464 |
564.44 |
| Jul 26 2019 |
23481 |
564.44 |
| Jul 19 2019 |
23496 |
564.44 |
| Jul 12 2019 |
23538 |
564.44 |
| Jul 05 2019 |
23552 |
564.44 |
| Jun 28 2019 |
23604 |
564.44 |
| Jun 21 2019 |
23635 |
564.44 |
| Jun 14 2019 |
23631 |
564.44 |
| Jun 07 2019 |
23608 |
564.44 |
| May 31 2019 |
23640 |
564.44 |
| May 24 2019 |
23643 |
564.44 |
| May 17 2019 |
23684 |
564.44 |
| May 10 2019 |
23673 |
564.44 |
| May 03 2019 |
23698 |
564.44 |
| Apr 26 2019 |
23693 |
564.44 |
| Apr 19 2019 |
23694 |
564.44 |
| Apr 12 2019 |
23702 |
564.44 |
| Apr 05 2019 |
23702 |
564.44 |
| Mar 29 2019 |
23703 |
564.44 |
| Mar 22 2019 |
23690 |
564.44 |
| Mar 15 2019 |
23697 |
564.44 |
| Mar 08 2019 |
23612 |
564.44 |
| Mar 01 2019 |
23618 |
564.44 |
| Feb 22 2019 |
23611 |
564.44 |
| Feb 15 2019 |
23616 |
564.44 |
| Feb 08 2019 |
23579 |
564.44 |
| Feb 01 2019 |
23606 |
564.44 |
| Jan 25 2019 |
23622 |
564.44 |
| Jan 18 2019 |
23114 |
564.44 |
| Jan 11 2019 |
23829 |
564.44 |
| Jan 04 2019 |
23972 |
564.44 |
| Dec 28 2018 |
23892 |
564.44 |
| Dec 21 2018 |
23724 |
564.44 |
| Dec 14 2018 |
23893 |
564.44 |
| Dec 07 2018 |
24187 |
564.44 |
| Nov 30 2018 |
27407 |
605.09 |
| Nov 23 2018 |
27734 |
605.09 |
| Nov 16 2018 |
28377 |
605.09 |
| Nov 09 2018 |
28569 |
605.09 |
| Nov 02 2018 |
28081 |
595.71 |
| Oct 26 2018 |
24051 |
548 |
| Oct 19 2018 |
24184 |
548 |
| Oct 12 2018 |
26062 |
572.05 |
| Oct 05 2018 |
25796 |
572.05 |
| Sep 28 2018 |
26310 |
576.96 |
| Sep 21 2018 |
26359 |
576.96 |
| Sep 14 2018 |
26049 |
576.96 |
| Sep 07 2018 |
25827 |
576.96 |
| Aug 31 2018 |
25563 |
576.96 |
| Aug 24 2018 |
25474 |
576.96 |
| Aug 17 2018 |
25464 |
576.96 |
| Aug 10 2018 |
25478 |
576.96 |
| Aug 03 2018 |
25512 |
576.96 |
| Jul 27 2018 |
25527 |
576.96 |
| Jul 20 2018 |
25554 |
576.96 |
| Jul 13 2018 |
25557 |
576.96 |
| Jul 06 2018 |
25529 |
576.96 |
| Jun 29 2018 |
25601 |
576.96 |
| Jun 22 2018 |
25601 |
576.96 |
| Jun 15 2018 |
25626 |
576.96 |
| Jun 08 2018 |
25661 |
576.96 |
| Jun 01 2018 |
25642 |
576.96 |
| May 25 2018 |
25670 |
576.96 |
| May 18 2018 |
25616 |
576.96 |
| May 11 2018 |
25646 |
576.96 |
| May 04 2018 |
25757 |
576.96 |
| Apr 27 2018 |
25745 |
576.96 |
| Apr 20 2018 |
25816 |
576.96 |
| Apr 13 2018 |
25808 |
576.96 |
| Apr 06 2018 |
25808 |
576.96 |
| Mar 30 2018 |
25807 |
576.96 |
| Mar 23 2018 |
25807 |
576.96 |
| Mar 16 2018 |
25790 |
576.96 |
| Mar 09 2018 |
25790 |
576.96 |
| Mar 02 2018 |
25798 |
576.96 |
| Feb 23 2018 |
25788 |
576.96 |
| Feb 16 2018 |
25805 |
576.96 |
| Feb 09 2018 |
25796 |
576.96 |
| Feb 02 2018 |
25817 |
576.96 |
| Jan 26 2018 |
25851 |
576.96 |
| Jan 19 2018 |
25756 |
576.96 |
| Jan 12 2018 |
25285 |
576.96 |
| Jan 05 2018 |
25483 |
576.96 |
| Dec 29 2017 |
25563 |
576.96 |
| Dec 22 2017 |
25552 |
576.96 |
| Dec 15 2017 |
25557 |
576.96 |
| Dec 08 2017 |
25992 |
576.96 |
| Dec 01 2017 |
26279 |
576.96 |
| Nov 24 2017 |
26333 |
576.96 |
| Nov 17 2017 |
26662 |
576.96 |
