| Nov 25 2021 |
6976 |
495.41 |
| Nov 18 2021 |
7325 |
495.41 |
| Nov 11 2021 |
7707 |
491.24 |
| Nov 04 2021 |
7869 |
491.24 |
| Oct 28 2021 |
7962 |
482.5 |
| Oct 21 2021 |
7988 |
482.5 |
| Oct 14 2021 |
8114 |
482.5 |
| Oct 07 2021 |
8111 |
482.5 |
| Sep 30 2021 |
8123 |
478.97 |
| Sep 23 2021 |
8303 |
478.97 |
| Sep 16 2021 |
8513 |
478.97 |
| Sep 09 2021 |
8650 |
478.97 |
| Sep 02 2021 |
8801 |
478.97 |
| Aug 26 2021 |
8810 |
478.97 |
| Aug 19 2021 |
8833 |
478.97 |
| Aug 12 2021 |
8856 |
478.97 |
| Aug 05 2021 |
8872 |
478.97 |
| Jul 29 2021 |
8877 |
478.97 |
| Jun 03 2021 |
9067 |
478.97 |
| Nov 27 2020 |
7815 |
495.41 |
| Nov 20 2020 |
9409 |
495.41 |
| Nov 13 2020 |
10226 |
491.24 |
| Nov 06 2020 |
11089 |
491.24 |
| Oct 30 2020 |
11453 |
482.5 |
| Oct 23 2020 |
12270 |
482.5 |
| Oct 16 2020 |
12982 |
482.5 |
| Oct 09 2020 |
13631 |
482.5 |
| Oct 02 2020 |
13851 |
478.97 |
| Sep 25 2020 |
14179 |
478.97 |
| Sep 18 2020 |
14569 |
478.97 |
| Sep 11 2020 |
14830 |
478.97 |
| Sep 04 2020 |
15108 |
478.97 |
| Aug 28 2020 |
15227 |
478.97 |
| Aug 21 2020 |
15278 |
478.97 |
| Aug 14 2020 |
15298 |
478.97 |
| Aug 07 2020 |
15422 |
478.97 |
| Jul 31 2020 |
15488 |
478.97 |
| Jul 24 2020 |
15488 |
478.97 |
| Jul 17 2020 |
15515 |
478.97 |
| Jul 10 2020 |
15548 |
478.97 |
| Jul 03 2020 |
15610 |
478.97 |
| Jun 26 2020 |
15610 |
478.97 |
| Jun 19 2020 |
15610 |
478.97 |
| Jun 12 2020 |
15621 |
478.97 |
| Jun 05 2020 |
15646 |
478.97 |
| May 29 2020 |
15672 |
478.97 |
| May 22 2020 |
15716 |
478.97 |
| May 15 2020 |
15716 |
478.97 |
| May 08 2020 |
15722 |
478.97 |
| May 01 2020 |
15731 |
478.97 |
| Apr 24 2020 |
15782 |
478.97 |
| Apr 17 2020 |
15783 |
478.97 |
| Apr 10 2020 |
15783 |
478.97 |
| Apr 03 2020 |
15783 |
478.97 |
| Mar 27 2020 |
15783 |
478.97 |
| Mar 20 2020 |
15793 |
478.97 |
| Mar 13 2020 |
15793 |
478.97 |
| Mar 06 2020 |
15793 |
478.97 |
| Feb 28 2020 |
15767 |
478.97 |
| Feb 21 2020 |
15828 |
478.97 |
| Feb 14 2020 |
15837 |
478.97 |
| Feb 07 2020 |
15860 |
478.97 |
| Jan 31 2020 |
15880 |
478.97 |
| Jan 24 2020 |
15509 |
478.97 |
| Jan 17 2020 |
15543 |
478.97 |
| Jan 10 2020 |
16204 |
478.97 |
| Jan 03 2020 |
16094 |
478.97 |
| Dec 27 2019 |
16107 |
478.97 |
| Dec 20 2019 |
16136 |
478.97 |
| Dec 13 2019 |
16200 |
478.97 |
| Dec 06 2019 |
16581 |
484.45 |
| Nov 29 2019 |
15166 |
465.23 |
| Nov 22 2019 |
15747 |
470.52 |
| Nov 15 2019 |
14020 |
451.09 |
| Nov 08 2019 |
14181 |
451.09 |
| Nov 01 2019 |
15102 |
459.81 |
| Oct 25 2019 |
15060 |
459.5 |
| Oct 18 2019 |
14726 |
459.5 |
| Oct 11 2019 |
14714 |
457.74 |
| Oct 04 2019 |
14808 |
457.74 |
| Sep 27 2019 |
14812 |
457.74 |
| Sep 20 2019 |
14592 |
457.74 |
| Sep 13 2019 |
14594 |
457.74 |
| Sep 06 2019 |
14273 |
457.74 |
| Aug 30 2019 |
14320 |
457.74 |
| Aug 23 2019 |
14343 |
457.74 |
| Aug 16 2019 |
14241 |
457.74 |
| Aug 09 2019 |
14241 |
457.74 |
| Aug 02 2019 |
14250 |
457.74 |
| Jul 26 2019 |
14252 |
457.74 |
| Jul 19 2019 |
14267 |
457.74 |
| Jul 12 2019 |
14300 |
457.74 |
| Jul 05 2019 |
14312 |
457.74 |
| Jun 28 2019 |
14343 |
457.74 |
| Jun 21 2019 |
14363 |
457.74 |
| Jun 14 2019 |
14357 |
457.74 |
| Jun 07 2019 |
14336 |
457.74 |
| May 31 2019 |
14361 |
457.74 |
| May 24 2019 |
14361 |
457.74 |
| May 17 2019 |
14390 |
457.74 |
| May 10 2019 |
14384 |
457.74 |
| May 03 2019 |
14396 |
457.74 |
| Apr 26 2019 |
14392 |
457.74 |
| Apr 19 2019 |
14391 |
457.74 |
| Apr 12 2019 |
14391 |
457.74 |
| Apr 05 2019 |
14391 |
457.74 |
| Mar 29 2019 |
14392 |
457.74 |
| Mar 22 2019 |
14383 |
457.74 |
| Mar 15 2019 |
14388 |
457.74 |
| Mar 08 2019 |
14313 |
457.74 |
| Mar 01 2019 |
14319 |
457.74 |
| Feb 22 2019 |
14316 |
457.74 |
| Feb 15 2019 |
14332 |
457.74 |
| Feb 08 2019 |
14319 |
457.74 |
| Feb 01 2019 |
14342 |
457.74 |
| Jan 25 2019 |
14348 |
457.74 |
| Jan 18 2019 |
13922 |
457.74 |
| Jan 11 2019 |
14494 |
457.74 |
| Jan 04 2019 |
14579 |
457.74 |
| Dec 28 2018 |
14578 |
457.74 |
| Dec 21 2018 |
14491 |
457.74 |
| Dec 14 2018 |
14559 |
457.74 |
| Dec 07 2018 |
16672 |
476.92 |
| Nov 30 2018 |
20411 |
514.81 |
| Nov 23 2018 |
20646 |
514.81 |
| Nov 16 2018 |
21053 |
514.81 |
| Nov 09 2018 |
21147 |
514.81 |
| Nov 02 2018 |
21223 |
513.66 |
| Oct 26 2018 |
23530 |
541.49 |
| Oct 19 2018 |
23652 |
541.49 |
| Oct 12 2018 |
26046 |
571.93 |
| Oct 05 2018 |
25781 |
571.93 |
| Sep 28 2018 |
25101 |
562.2 |
| Sep 21 2018 |
25131 |
562.2 |
| Sep 14 2018 |
24830 |
562.2 |
| Sep 07 2018 |
24613 |
562.2 |
| Aug 31 2018 |
24355 |
562.2 |
| Aug 24 2018 |
24266 |
562.2 |
| Aug 17 2018 |
24256 |
562.2 |
| Aug 10 2018 |
24268 |
562.2 |
| Aug 03 2018 |
24300 |
562.2 |
| Jul 27 2018 |
24316 |
562.2 |
| Jul 20 2018 |
24345 |
562.2 |
| Jul 13 2018 |
24349 |
562.2 |
| Jul 06 2018 |
24317 |
562.2 |
| Jun 29 2018 |
24387 |
562.2 |
| Jun 22 2018 |
24387 |
562.2 |
| Jun 15 2018 |
24410 |
562.2 |
| Jun 08 2018 |
24447 |
562.2 |
| Jun 01 2018 |
24428 |
562.2 |
| May 25 2018 |
24455 |
562.2 |
| May 18 2018 |
24401 |
562.2 |
| May 11 2018 |
24429 |
562.2 |
| May 04 2018 |
24541 |
562.2 |
| Apr 27 2018 |
24530 |
562.2 |
| Apr 20 2018 |
24596 |
562.2 |
| Apr 13 2018 |
24591 |
562.2 |
| Apr 06 2018 |
24591 |
562.2 |
| Mar 30 2018 |
24589 |
562.2 |
| Mar 23 2018 |
24589 |
562.2 |
| Mar 16 2018 |
24569 |
562.2 |
| Mar 09 2018 |
24569 |
562.2 |
| Mar 02 2018 |
24577 |
562.2 |
| Feb 23 2018 |
24566 |
562.2 |
| Feb 16 2018 |
24583 |
562.2 |
| Feb 09 2018 |
24576 |
562.2 |
| Feb 02 2018 |
24597 |
562.2 |
| Jan 26 2018 |
24631 |
562.2 |
| Jan 19 2018 |
24543 |
562.2 |
| Jan 12 2018 |
24070 |
562.2 |
| Jan 05 2018 |
24274 |
562.2 |
| Dec 29 2017 |
24346 |
562.2 |
| Dec 22 2017 |
24337 |
562.2 |
| Dec 15 2017 |
24338 |
562.2 |
| Dec 08 2017 |
25120 |
566.33 |
| Dec 01 2017 |
25401 |
566.33 |
| Nov 24 2017 |
25453 |
566.33 |
| Nov 17 2017 |
25781 |
566.33 |
