| Nov 11 2021 |
4401 |
417.54 |
| Nov 04 2021 |
4389 |
417.54 |
| Oct 28 2021 |
4585 |
384.52 |
| Oct 21 2021 |
3967 |
366.64 |
| Oct 14 2021 |
3994 |
366.64 |
| Oct 07 2021 |
3927 |
366.64 |
| Sep 30 2021 |
3990 |
366.64 |
| Sep 23 2021 |
4063 |
366.64 |
| Sep 16 2021 |
4053 |
363.98 |
| Sep 09 2021 |
4104 |
363.98 |
| Sep 02 2021 |
4147 |
363.98 |
| Aug 26 2021 |
4147 |
363.98 |
| Aug 19 2021 |
4154 |
363.98 |
| Aug 12 2021 |
4164 |
363.98 |
| Aug 05 2021 |
4170 |
363.98 |
| Jul 29 2021 |
4176 |
363.98 |
| Jun 03 2021 |
3994 |
363.98 |
| Nov 13 2020 |
6603 |
417.54 |
| Nov 06 2020 |
7085 |
417.54 |
| Oct 30 2020 |
5800 |
384.52 |
| Oct 23 2020 |
5259 |
366.64 |
| Oct 16 2020 |
5451 |
366.64 |
| Oct 09 2020 |
5682 |
366.64 |
| Oct 02 2020 |
5867 |
366.64 |
| Sep 25 2020 |
5988 |
366.64 |
| Sep 18 2020 |
6003 |
363.98 |
| Sep 11 2020 |
6060 |
363.98 |
| Sep 04 2020 |
6132 |
363.98 |
| Aug 28 2020 |
6169 |
363.98 |
| Aug 21 2020 |
6203 |
363.98 |
| Aug 14 2020 |
6207 |
363.98 |
| Aug 07 2020 |
6268 |
363.98 |
| Jul 31 2020 |
6293 |
363.98 |
| Jul 24 2020 |
6293 |
363.98 |
| Jul 17 2020 |
6308 |
363.98 |
| Jul 10 2020 |
6327 |
363.98 |
| Jul 03 2020 |
6348 |
363.98 |
| Jun 26 2020 |
6348 |
363.98 |
| Jun 19 2020 |
6348 |
363.98 |
| Jun 12 2020 |
6351 |
363.98 |
| Jun 05 2020 |
6360 |
363.98 |
| May 29 2020 |
6373 |
363.98 |
| May 22 2020 |
6382 |
363.98 |
| May 15 2020 |
6382 |
363.98 |
| May 08 2020 |
6385 |
363.98 |
| May 01 2020 |
6389 |
363.98 |
| Apr 24 2020 |
6411 |
363.98 |
| Apr 17 2020 |
6411 |
363.98 |
| Apr 10 2020 |
6411 |
363.98 |
| Apr 03 2020 |
6411 |
363.98 |
| Mar 27 2020 |
6411 |
363.98 |
| Mar 20 2020 |
6414 |
363.98 |
| Mar 13 2020 |
6414 |
363.98 |
| Mar 06 2020 |
6414 |
363.98 |
| Feb 28 2020 |
6421 |
363.98 |
| Feb 21 2020 |
6444 |
363.98 |
| Feb 14 2020 |
6450 |
363.98 |
| Feb 07 2020 |
6458 |
363.98 |
| Jan 31 2020 |
6475 |
363.98 |
| Jan 24 2020 |
6209 |
363.98 |
| Jan 17 2020 |
6227 |
363.98 |
| Jan 10 2020 |
6646 |
363.98 |
| Jan 03 2020 |
6615 |
363.98 |
| Dec 27 2019 |
6620 |
363.98 |
| Dec 20 2019 |
6631 |
363.98 |
| Dec 13 2019 |
6640 |
363.98 |
| Dec 06 2019 |
6459 |
363.98 |
| Nov 29 2019 |
6577 |
363.98 |
| Nov 22 2019 |
5736 |
350.59 |
| Nov 15 2019 |
5754 |
350.59 |
| Nov 08 2019 |
5763 |
350.59 |
| Nov 01 2019 |
6481 |
361.3 |
| Oct 25 2019 |
9870 |
404.96 |
| Oct 18 2019 |
9620 |
404.96 |
| Oct 11 2019 |
9798 |
405.66 |
| Oct 04 2019 |
9869 |
405.66 |
| Sep 27 2019 |
9890 |
405.66 |
| Sep 20 2019 |
9744 |
405.66 |
| Sep 13 2019 |
9801 |
405.66 |
| Sep 06 2019 |
9556 |
405.66 |
| Aug 30 2019 |
9593 |
405.66 |
| Aug 23 2019 |
9616 |
405.66 |
| Aug 16 2019 |
9546 |
405.66 |
| Aug 09 2019 |
9546 |
405.66 |
| Aug 02 2019 |
9550 |
405.66 |
| Jul 26 2019 |
9556 |
405.66 |
| Jul 19 2019 |
9570 |
405.66 |
| Jul 12 2019 |
9592 |
405.66 |
| Jul 05 2019 |
9597 |
405.66 |
| Jun 28 2019 |
9609 |
405.66 |
| Jun 21 2019 |
9626 |
405.66 |
| Jun 14 2019 |
9619 |
405.66 |
| Jun 07 2019 |
9611 |
405.66 |
| May 31 2019 |
9629 |
405.66 |
| May 24 2019 |
9627 |
405.66 |
| May 17 2019 |
9643 |
405.66 |
| May 10 2019 |
9637 |
405.66 |
| May 03 2019 |
9646 |
405.66 |
| Apr 26 2019 |
9641 |
405.66 |
| Apr 19 2019 |
9644 |
405.66 |
| Apr 12 2019 |
9647 |
405.66 |
| Apr 05 2019 |
9647 |
405.66 |
| Mar 29 2019 |
9647 |
405.66 |
| Mar 22 2019 |
9647 |
405.66 |
| Mar 15 2019 |
9656 |
405.66 |
| Mar 08 2019 |
9612 |
405.66 |
| Mar 01 2019 |
9614 |
405.66 |
| Feb 22 2019 |
9610 |
405.66 |
| Feb 15 2019 |
9620 |
405.66 |
| Feb 08 2019 |
9605 |
405.66 |
| Feb 01 2019 |
9626 |
405.66 |
| Jan 25 2019 |
9628 |
405.66 |
| Jan 18 2019 |
9280 |
405.66 |
| Jan 11 2019 |
11469 |
425.41 |
| Jan 04 2019 |
11524 |
425.41 |
| Dec 28 2018 |
11531 |
425.41 |
| Dec 21 2018 |
11463 |
425.41 |
| Dec 14 2018 |
11495 |
425.41 |
| Dec 07 2018 |
11635 |
425.41 |
| Nov 30 2018 |
11784 |
425.41 |
| Nov 23 2018 |
11874 |
425.41 |
| Nov 16 2018 |
12068 |
425.41 |
| Nov 09 2018 |
12085 |
425.41 |
| Nov 02 2018 |
12397 |
428.01 |
| Oct 26 2018 |
13298 |
439.18 |
| Oct 19 2018 |
13325 |
439.18 |
| Oct 12 2018 |
13194 |
439.18 |
| Oct 05 2018 |
12924 |
439.18 |
| Sep 28 2018 |
12963 |
439.18 |
| Sep 21 2018 |
12931 |
439.18 |
| Sep 14 2018 |
12751 |
439.18 |
| Sep 07 2018 |
12705 |
439.18 |
| Aug 31 2018 |
12618 |
439.18 |
| Aug 24 2018 |
12574 |
439.18 |
| Aug 17 2018 |
12561 |
439.18 |
| Aug 10 2018 |
12568 |
439.18 |
| Aug 03 2018 |
12592 |
439.18 |
| Jul 27 2018 |
12604 |
439.18 |
| Jul 20 2018 |
12618 |
439.18 |
| Jul 13 2018 |
12612 |
439.18 |
| Jul 06 2018 |
12589 |
439.18 |
| Jun 29 2018 |
12644 |
439.18 |
| Jun 22 2018 |
12644 |
439.18 |
| Jun 15 2018 |
12663 |
439.18 |
| Jun 08 2018 |
12680 |
439.18 |
| Jun 01 2018 |
12673 |
439.18 |
| May 25 2018 |
12688 |
439.18 |
| May 18 2018 |
12663 |
439.18 |
| May 11 2018 |
12685 |
439.18 |
| May 04 2018 |
12739 |
439.18 |
| Apr 27 2018 |
12735 |
439.18 |
| Apr 20 2018 |
12771 |
439.18 |
| Apr 13 2018 |
12768 |
439.18 |
| Apr 06 2018 |
12768 |
439.18 |
| Mar 30 2018 |
12767 |
439.18 |
| Mar 23 2018 |
12767 |
439.18 |
| Mar 16 2018 |
12759 |
439.18 |
| Mar 09 2018 |
12759 |
439.18 |
| Mar 02 2018 |
12764 |
439.18 |
| Feb 23 2018 |
12763 |
439.18 |
| Feb 16 2018 |
12777 |
439.18 |
| Feb 09 2018 |
12770 |
439.18 |
| Feb 02 2018 |
12795 |
439.18 |
| Jan 26 2018 |
12830 |
439.18 |
| Jan 19 2018 |
12786 |
439.18 |
| Jan 12 2018 |
11869 |
433.21 |
| Jan 05 2018 |
12124 |
433.21 |
| Dec 29 2017 |
12148 |
433.21 |
| Dec 22 2017 |
12139 |
433.21 |
| Dec 15 2017 |
12099 |
433.21 |
| Dec 08 2017 |
12380 |
433.21 |
| Dec 01 2017 |
12518 |
433.21 |
| Nov 24 2017 |
12535 |
433.21 |
| Nov 17 2017 |
12607 |
433.21 |
