| Nov 08 2019 |
11427 |
421.64 |
| Nov 01 2019 |
11423 |
421.64 |
| Oct 25 2019 |
11368 |
421.64 |
| Oct 18 2019 |
11994 |
431.19 |
| Oct 11 2019 |
12103 |
431.19 |
| Oct 04 2019 |
12207 |
431.19 |
| Sep 27 2019 |
11337 |
422.39 |
| Sep 20 2019 |
11212 |
422.39 |
| Sep 13 2019 |
11268 |
422.39 |
| Sep 06 2019 |
12867 |
442.6 |
| Aug 30 2019 |
12921 |
442.6 |
| Aug 23 2019 |
12943 |
442.6 |
| Aug 16 2019 |
12853 |
442.6 |
| Aug 09 2019 |
12853 |
442.6 |
| Aug 02 2019 |
12860 |
442.6 |
| Jul 26 2019 |
12866 |
442.6 |
| Jul 19 2019 |
12880 |
442.6 |
| Jul 12 2019 |
12903 |
442.6 |
| Jul 05 2019 |
12914 |
442.6 |
| Jun 28 2019 |
12939 |
442.6 |
| Jun 21 2019 |
12960 |
442.6 |
| Jun 14 2019 |
12953 |
442.6 |
| Jun 07 2019 |
12936 |
442.6 |
| May 31 2019 |
12961 |
442.6 |
| May 24 2019 |
12958 |
442.6 |
| May 17 2019 |
12985 |
442.6 |
| May 10 2019 |
12979 |
442.6 |
| May 03 2019 |
12987 |
442.6 |
| Apr 26 2019 |
12981 |
442.6 |
| Apr 19 2019 |
12980 |
442.6 |
| Apr 12 2019 |
12983 |
442.6 |
| Apr 05 2019 |
12983 |
442.6 |
| Mar 29 2019 |
12984 |
442.6 |
| Mar 22 2019 |
12978 |
442.6 |
| Mar 15 2019 |
12985 |
442.6 |
| Mar 08 2019 |
12922 |
442.6 |
| Mar 01 2019 |
12926 |
442.6 |
| Feb 22 2019 |
12919 |
442.6 |
| Feb 15 2019 |
12935 |
442.6 |
| Feb 08 2019 |
12924 |
442.6 |
| Feb 01 2019 |
12947 |
442.6 |
| Jan 25 2019 |
12949 |
442.6 |
| Jan 18 2019 |
12530 |
442.6 |
| Jan 11 2019 |
13075 |
442.6 |
| Jan 04 2019 |
13159 |
442.6 |
| Dec 28 2018 |
13164 |
442.6 |
| Dec 21 2018 |
13081 |
442.6 |
| Dec 14 2018 |
13141 |
442.6 |
| Dec 07 2018 |
13292 |
442.6 |
| Nov 30 2018 |
13476 |
442.6 |
| Nov 23 2018 |
13623 |
442.6 |
| Nov 16 2018 |
13836 |
442.6 |
| Nov 09 2018 |
15398 |
456.96 |
| Nov 02 2018 |
15438 |
456.96 |
| Oct 26 2018 |
15157 |
456.96 |
| Oct 19 2018 |
15789 |
462.37 |
| Oct 12 2018 |
15688 |
462.37 |
| Oct 05 2018 |
15392 |
462.37 |
| Sep 28 2018 |
18515 |
491.15 |
| Sep 21 2018 |
18501 |
491.15 |
| Sep 14 2018 |
18281 |
491.15 |
| Sep 07 2018 |
16929 |
479.07 |
| Aug 31 2018 |
16785 |
479.07 |
| Aug 24 2018 |
16710 |
479.07 |
| Aug 17 2018 |
16694 |
479.07 |
| Aug 10 2018 |
16703 |
479.07 |
| Aug 03 2018 |
16727 |
479.07 |
| Jul 27 2018 |
16739 |
479.07 |
| Jul 20 2018 |
16755 |
479.07 |
| Jul 13 2018 |
16755 |
479.07 |
| Jul 06 2018 |
16731 |
479.07 |
| Jun 29 2018 |
16793 |
479.07 |
| Jun 22 2018 |
16793 |
479.07 |
| Jun 15 2018 |
16815 |
479.07 |
| Jun 08 2018 |
16841 |
479.07 |
| Jun 01 2018 |
16831 |
479.07 |
| May 25 2018 |
16858 |
479.07 |
| May 18 2018 |
16824 |
479.07 |
| May 11 2018 |
16853 |
479.07 |
| May 04 2018 |
16931 |
479.07 |
| Apr 27 2018 |
16924 |
479.07 |
| Apr 20 2018 |
16966 |
479.07 |
| Apr 13 2018 |
16961 |
479.07 |
| Apr 06 2018 |
16961 |
479.07 |
| Mar 30 2018 |
16959 |
479.07 |
| Mar 23 2018 |
16959 |
479.07 |
| Mar 16 2018 |
16944 |
479.07 |
| Mar 09 2018 |
16944 |
479.07 |
| Mar 02 2018 |
16950 |
479.07 |
| Feb 23 2018 |
16946 |
479.07 |
| Feb 16 2018 |
16959 |
479.07 |
| Feb 09 2018 |
16951 |
479.07 |
| Feb 02 2018 |
16963 |
479.07 |
| Jan 26 2018 |
16999 |
479.07 |
| Jan 19 2018 |
16946 |
479.07 |
| Jan 12 2018 |
16523 |
479.07 |
| Jan 05 2018 |
16756 |
479.07 |
| Dec 29 2017 |
16796 |
479.07 |
| Dec 22 2017 |
16771 |
479.07 |
| Dec 15 2017 |
16739 |
479.07 |
| Dec 08 2017 |
17088 |
479.07 |
| Dec 01 2017 |
17241 |
479.07 |
| Nov 24 2017 |
17274 |
479.07 |
| Nov 17 2017 |
17430 |
479.07 |
