| Dec 22 2022 |
761 |
509.69 |
| Dec 15 2022 |
752 |
509.69 |
| Dec 08 2022 |
754 |
509.69 |
| Dec 01 2022 |
763 |
509.69 |
| Nov 24 2022 |
753 |
509.69 |
| Nov 17 2022 |
747 |
509.69 |
| Nov 10 2022 |
759 |
509.69 |
| Nov 03 2022 |
762 |
509.69 |
| Oct 27 2022 |
742 |
509.69 |
| Oct 20 2022 |
740 |
509.69 |
| Oct 13 2022 |
732 |
509.69 |
| Oct 06 2022 |
683 |
509.69 |
| Sep 29 2022 |
663 |
509.69 |
| Sep 22 2022 |
661 |
509.69 |
| Sep 15 2022 |
655 |
509.69 |
| Sep 08 2022 |
649 |
509.69 |
| Sep 01 2022 |
647 |
509.69 |
| Aug 25 2022 |
647 |
509.69 |
| Aug 18 2022 |
648 |
509.69 |
| Aug 11 2022 |
649 |
509.69 |
| Aug 04 2022 |
650 |
509.69 |
| Jul 28 2022 |
650 |
509.69 |
| Jul 21 2022 |
650 |
509.69 |
| Jul 14 2022 |
650 |
509.69 |
| Jul 07 2022 |
650 |
509.69 |
| Jun 30 2022 |
650 |
509.69 |
| Jun 23 2022 |
656 |
509.69 |
| Jun 16 2022 |
656 |
509.69 |
| Jun 09 2022 |
653 |
509.69 |
| Jun 02 2022 |
653 |
509.69 |
| May 26 2022 |
653 |
509.69 |
| May 19 2022 |
653 |
509.69 |
| May 12 2022 |
653 |
509.69 |
| May 05 2022 |
653 |
509.69 |
| Apr 28 2022 |
651 |
509.69 |
| Apr 21 2022 |
651 |
509.69 |
| Apr 14 2022 |
651 |
509.69 |
| Apr 07 2022 |
651 |
509.69 |
| Mar 31 2022 |
651 |
509.69 |
| Mar 24 2022 |
651 |
509.69 |
| Mar 17 2022 |
651 |
509.69 |
| Mar 10 2022 |
651 |
509.69 |
| Mar 03 2022 |
651 |
509.69 |
| Feb 24 2022 |
648 |
509.69 |
| Feb 17 2022 |
650 |
509.69 |
| Feb 10 2022 |
653 |
509.69 |
| Feb 03 2022 |
653 |
509.69 |
| Jan 27 2022 |
661 |
509.69 |
| Jan 20 2022 |
631 |
509.69 |
| Jan 13 2022 |
633 |
509.69 |
| Jan 06 2022 |
704 |
509.69 |
| Dec 30 2021 |
701 |
509.69 |
| Dec 23 2021 |
701 |
509.69 |
| Dec 16 2021 |
708 |
509.69 |
| Dec 09 2021 |
767 |
509.69 |
| Dec 02 2021 |
771 |
509.69 |
| Nov 25 2021 |
781 |
509.69 |
| Nov 18 2021 |
807 |
509.69 |
| Nov 11 2021 |
773 |
505.17 |
| Nov 04 2021 |
693 |
496.88 |
| Oct 28 2021 |
673 |
496.88 |
| Oct 21 2021 |
659 |
496.88 |
| Oct 14 2021 |
1174 |
486.31 |
| Oct 07 2021 |
1137 |
486.31 |
| Sep 30 2021 |
1166 |
486.31 |
| Sep 23 2021 |
1201 |
488.67 |
| Sep 16 2021 |
1218 |
488.67 |
| Sep 09 2021 |
1264 |
492.33 |
| Sep 02 2021 |
1283 |
492.33 |
| Aug 26 2021 |
1279 |
492.33 |
| Aug 19 2021 |
1279 |
492.33 |
| Aug 12 2021 |
1280 |
492.33 |
| Aug 05 2021 |
1285 |
492.33 |
| Jul 29 2021 |
1287 |
492.33 |
| Jun 03 2021 |
1157 |
492.33 |
| Nov 13 2020 |
10667 |
500.65 |
| Nov 06 2020 |
11389 |
496.88 |
| Oct 30 2020 |
12306 |
496.88 |
| Oct 23 2020 |
13207 |
496.88 |
| Oct 16 2020 |
13264 |
486.31 |
| Oct 09 2020 |
13938 |
486.31 |
| Oct 02 2020 |
14440 |
486.31 |
| Sep 25 2020 |
14948 |
488.67 |
| Sep 18 2020 |
15383 |
488.67 |
| Sep 11 2020 |
15981 |
492.33 |
| Sep 04 2020 |
16278 |
492.33 |
| Aug 28 2020 |
16412 |
492.33 |
| Aug 21 2020 |
16464 |
492.33 |
| Aug 14 2020 |
16484 |
492.33 |
| Aug 07 2020 |
16618 |
492.33 |
| Jul 31 2020 |
16690 |
492.33 |
| Jul 24 2020 |
16690 |
492.33 |
| Jul 17 2020 |
16718 |
492.33 |
| Jul 10 2020 |
16753 |
492.33 |
| Jul 03 2020 |
16824 |
492.33 |
| Jun 26 2020 |
16824 |
492.33 |
| Jun 19 2020 |
16824 |
492.33 |
| Jun 12 2020 |
16830 |
492.33 |
| Jun 05 2020 |
16859 |
492.33 |
| May 29 2020 |
16886 |
492.33 |
| May 22 2020 |
16930 |
492.33 |
| May 15 2020 |
16930 |
492.33 |
| May 08 2020 |
16939 |
492.33 |
| May 01 2020 |
16950 |
492.33 |
| Apr 24 2020 |
17002 |
492.33 |
| Apr 17 2020 |
17003 |
492.33 |
| Apr 10 2020 |
17003 |
492.33 |
| Apr 03 2020 |
17003 |
492.33 |
| Mar 27 2020 |
17003 |
492.33 |
| Mar 20 2020 |
17017 |
492.33 |
| Mar 13 2020 |
17017 |
492.33 |
| Mar 06 2020 |
17017 |
492.33 |
| Feb 28 2020 |
16992 |
492.33 |
| Feb 21 2020 |
17050 |
492.33 |
| Feb 14 2020 |
17059 |
492.33 |
| Feb 07 2020 |
17081 |
492.33 |
| Jan 31 2020 |
17101 |
492.33 |
| Jan 24 2020 |
16727 |
492.33 |
| Jan 17 2020 |
16771 |
492.33 |
| Jan 10 2020 |
17459 |
492.33 |
| Jan 03 2020 |
17335 |
492.33 |
| Dec 27 2019 |
17353 |
492.33 |
| Dec 20 2019 |
17385 |
492.33 |
| Dec 13 2019 |
17455 |
492.33 |
| Dec 06 2019 |
17314 |
492.33 |
| Nov 29 2019 |
17524 |
490.25 |
| Nov 22 2019 |
17606 |
490.25 |
| Nov 15 2019 |
17780 |
490.25 |
| Nov 08 2019 |
17944 |
489.3 |
| Nov 01 2019 |
18033 |
489.3 |
| Oct 25 2019 |
19172 |
501.36 |
| Oct 18 2019 |
18778 |
501.36 |
| Oct 11 2019 |
19042 |
501.36 |
| Oct 04 2019 |
19666 |
506.99 |
| Nov 23 2018 |
19607 |
503.31 |
| Nov 16 2018 |
19461 |
497.64 |
| Nov 09 2018 |
20332 |
505.63 |
| Nov 02 2018 |
20462 |
505.63 |
| Oct 26 2018 |
20212 |
505.63 |
| Oct 19 2018 |
20274 |
505.63 |
| Oct 12 2018 |
20158 |
505.63 |
| Oct 05 2018 |
19857 |
505.63 |
| Sep 28 2018 |
19899 |
505.63 |
| Sep 21 2018 |
19889 |
505.63 |
| Sep 14 2018 |
19647 |
505.63 |
| Sep 07 2018 |
19546 |
505.63 |
| Aug 31 2018 |
19379 |
505.63 |
| Aug 24 2018 |
19299 |
505.63 |
| Aug 17 2018 |
19287 |
505.63 |
| Aug 10 2018 |
19298 |
505.63 |
| Aug 03 2018 |
19326 |
505.63 |
| Jul 27 2018 |
19340 |
505.63 |
| Jul 20 2018 |
19360 |
505.63 |
| Jul 13 2018 |
19362 |
505.63 |
| Jul 06 2018 |
19332 |
505.63 |
| Jun 29 2018 |
19397 |
505.63 |
| Jun 22 2018 |
19397 |
505.63 |
| Jun 15 2018 |
19421 |
505.63 |
| Jun 08 2018 |
19453 |
505.63 |
| Jun 01 2018 |
19436 |
505.63 |
| May 25 2018 |
19452 |
505.63 |
| May 18 2018 |
19414 |
505.63 |
| May 11 2018 |
19442 |
505.63 |
| May 04 2018 |
19525 |
505.63 |
| Apr 27 2018 |
19516 |
505.63 |
| Apr 20 2018 |
19572 |
505.63 |
| Apr 13 2018 |
19565 |
505.63 |
| Apr 06 2018 |
19565 |
505.63 |
| Mar 30 2018 |
19566 |
505.63 |
| Mar 23 2018 |
19566 |
505.63 |
| Mar 16 2018 |
19550 |
505.63 |
| Mar 09 2018 |
19550 |
505.63 |
| Mar 02 2018 |
19558 |
505.63 |
| Feb 23 2018 |
19554 |
505.63 |
| Feb 16 2018 |
19569 |
505.63 |
| Feb 09 2018 |
19564 |
505.63 |
| Feb 02 2018 |
19577 |
505.63 |
| Jan 26 2018 |
19609 |
505.63 |
| Jan 19 2018 |
19549 |
505.63 |
| Jan 12 2018 |
19107 |
505.63 |
| Jan 05 2018 |
19342 |
505.63 |
| Dec 29 2017 |
19393 |
505.63 |
| Dec 22 2017 |
19381 |
505.63 |
| Dec 15 2017 |
19364 |
505.63 |
| Dec 08 2017 |
19744 |
505.63 |
| Dec 01 2017 |
19905 |
505.63 |
| Nov 24 2017 |
20068 |
506.79 |
| Nov 17 2017 |
21756 |
521.59 |
